Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.800 | -0.23% | -0.055 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 23.000 | 23.090 | 23.000 | 23.090 | +0.61% | - | - |
03/01/2024 | 23.135 | 23.135 | 23.060 | 23.060 | -0.13% | - | - |
03/04/2024 | 23.070 | 23.070 | 22.965 | 22.965 | -0.41% | - | - |
03/05/2024 | 22.945 | 23.070 | 22.945 | 23.070 | +0.46% | - | - |
03/06/2024 | 23.030 | 23.060 | 23.030 | 23.060 | -0.04% | - | - |
03/07/2024 | 23.005 | 23.185 | 23.005 | 23.185 | +0.54% | - | - |
03/08/2024 | 23.180 | 23.200 | 23.180 | 23.200 | +0.06% | - | - |
03/11/2024 | 23.100 | 23.135 | 23.100 | 23.135 | -0.28% | - | - |
03/12/2024 | 23.190 | 23.270 | 23.190 | 23.270 | +0.58% | - | - |
03/13/2024 | 23.250 | 23.250 | 23.150 | 23.150 | -0.52% | - | - |
03/14/2024 | 23.210 | 23.210 | 23.135 | 23.135 | -0.06% | - | - |
03/15/2024 | 23.215 | 23.245 | 23.215 | 23.245 | +0.48% | - | - |
03/18/2024 | 23.150 | 23.150 | 23.110 | 23.110 | -0.58% | - | - |
03/19/2024 | 23.075 | 23.250 | 23.075 | 23.250 | +0.61% | - | - |
03/20/2024 | 23.240 | 23.325 | 23.240 | 23.325 | +0.32% | - | - |
03/21/2024 | 23.450 | 23.450 | 23.450 | 23.450 | +0.54% | - | - |
03/22/2024 | 23.445 | 23.570 | 23.445 | 23.570 | +0.51% | - | - |
03/25/2024 | 23.595 | 23.635 | 23.595 | 23.635 | +0.28% | 2,834 | 120 |
03/26/2024 | 23.625 | 23.710 | 23.625 | 23.710 | +0.32% | - | - |
03/27/2024 | 23.740 | 23.855 | 23.735 | 23.855 | +0.61% | 48,040 | 2,024 |
03/28/2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover