LastChg. % 1DChg. Abs.
23.800-0.23%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202423.00023.09023.00023.090+0.61%--
03/01/202423.13523.13523.06023.060-0.13%--
03/04/202423.07023.07022.96522.965-0.41%--
03/05/202422.94523.07022.94523.070+0.46%--
03/06/202423.03023.06023.03023.060-0.04%--
03/07/202423.00523.18523.00523.185+0.54%--
03/08/202423.18023.20023.18023.200+0.06%--
03/11/202423.10023.13523.10023.135-0.28%--
03/12/202423.19023.27023.19023.270+0.58%--
03/13/202423.25023.25023.15023.150-0.52%--
03/14/202423.21023.21023.13523.135-0.06%--
03/15/202423.21523.24523.21523.245+0.48%--
03/18/202423.15023.15023.11023.110-0.58%--
03/19/202423.07523.25023.07523.250+0.61%--
03/20/202423.24023.32523.24023.325+0.32%--
03/21/202423.45023.45023.45023.450+0.54%--
03/22/202423.44523.57023.44523.570+0.51%--
03/25/202423.59523.63523.59523.635+0.28%2,834120
03/26/202423.62523.71023.62523.710+0.32%--
03/27/202423.74023.85523.73523.855+0.61%48,0402,024
03/28/202423.80023.80023.80023.800-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000