LastChg. % 1DChg. Abs.
219.350+0.37%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026216.900220.000216.900219.350+0.37%--
03/13/2026218.300220.450218.250218.550-0.48%10,91350
03/12/2026219.850220.600218.050219.600-0.70%19,78790
03/11/2026219.850221.150219.850221.150-0.72%--
03/10/2026222.350222.900221.700222.750+2.60%--
03/09/2026214.750217.100214.400217.100-0.62%4,29820
03/06/2026220.300220.300216.750218.450-1.04%--
03/05/2026225.200225.200220.750220.750-1.67%--
03/04/2026222.850224.550222.850224.500+1.98%--
03/03/2026221.750221.750220.150220.150-3.80%--
03/02/2026230.100230.300228.650228.850-2.68%11,97652
02/27/2026235.750235.750234.600235.150-0.23%--
02/26/2026236.650237.000235.700235.700-0.13%--
02/25/2026235.350236.000235.350236.000+0.81%--
02/24/2026233.350234.100233.350234.100+0.15%--
02/23/2026234.350234.900233.750233.750-0.19%40,777174
02/20/2026232.750234.200232.600234.200+1.19%--
02/19/2026231.700231.700230.950231.450-0.84%--
02/18/2026231.350233.400231.350233.400+1.41%--
02/17/2026229.000230.150228.800230.150+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas