LastChg. % 1DChg. Abs.
248.500+1.97%+4.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026248.500248.500248.500248.500+1.97%--
11/09/2026242.800243.700242.800243.700+1.20%--
11/06/2026240.800240.800240.800240.800-2.21%--
11/05/2026246.250246.250246.250246.250+0.57%--
11/04/2026243.200244.850243.200244.850+2.28%--
11/03/2026240.100240.100239.400239.400-0.85%--
11/02/2026240.200241.450239.850241.450+0.92%--
10/30/2026240.350240.350239.250239.250-1.32%--
10/29/2026241.850242.450240.950242.450+0.71%--
10/28/2026240.250240.750240.050240.750+0.33%--
10/27/2026238.800239.950238.800239.950+1.91%--
10/23/2026236.150236.150235.450235.450-1.26%--
10/22/2026238.050238.450238.050238.450-1.57%--
10/21/2026240.850242.350240.850242.250+1.40%--
10/20/2026238.050238.900237.650238.900-0.33%21,42590
10/19/2026239.600239.700239.000239.700-1.01%--
10/16/2026242.300242.650242.150242.150+0.62%--
10/15/2026240.150240.650239.500240.650-0.52%--
10/14/2026242.100242.100241.850241.900+0.52%--
10/13/2026242.550242.550240.650240.650-0.52%--
10/12/2026240.950242.050240.950241.900+0.39%2,41010
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas