LastChg. % 1DChg. Abs.
246.600+0.16%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026246.450247.400246.450246.600+0.16%--
09/21/2026245.900246.200245.900246.200+1.40%--
09/18/2026245.400245.400242.800242.800-1.42%--
09/17/2026245.550246.600245.550246.300+0.78%9,86440
09/16/2026243.650244.400243.650244.400+0.49%--
09/15/2026242.150243.750242.150243.200-0.18%--
09/14/2026244.200244.250243.650243.650-1.12%--
09/11/2026246.000246.700246.000246.400+0.78%--
09/10/2026245.550245.900244.500244.500-0.47%--
09/09/2026247.500247.500245.150245.650-1.66%--
09/08/2026248.350249.800248.350249.800+0.18%--
09/07/2026248.950249.500248.700249.3500.00%--
09/04/2026248.650249.350248.650249.350+0.20%--
09/03/2026248.200248.850247.600248.850+0.30%--
09/02/2026247.500248.400247.000248.1000.00%--
09/01/2026249.100249.100248.100248.100-0.88%--
08/31/2026252.350252.350250.300250.300-1.03%--
08/28/2026252.350252.900252.000252.900+1.04%--
08/27/2026251.600251.700250.300250.300-0.81%--
08/26/2026252.200253.000252.100252.350+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas