| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.080 | +1.62% | +2.900 |
| 04/23/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 182.420 | 182.420 | 182.420 | 182.420 | +0.21% | - | - |
| 03/26/2024 | 183.260 | 183.260 | 183.260 | 183.260 | +0.46% | - | - |
| 03/27/2024 | 183.740 | 183.740 | 183.740 | 183.740 | +0.26% | - | - |
| 03/28/2024 | 183.960 | 183.960 | 183.960 | 183.960 | +0.12% | - | - |
| 04/02/2024 | 182.460 | 182.460 | 182.460 | 182.460 | -0.82% | - | - |
| 04/03/2024 | 183.320 | 183.320 | 183.320 | 183.320 | +0.47% | - | - |
| 04/04/2024 | 183.480 | 183.480 | 183.480 | 183.480 | +0.09% | - | - |
| 04/05/2024 | 181.300 | 181.300 | 181.300 | 181.300 | -1.19% | - | - |
| 04/08/2024 | 182.600 | 182.600 | 182.600 | 182.600 | +0.72% | - | - |
| 04/11/2024 | 179.720 | 179.720 | 179.720 | 179.720 | -1.58% | - | - |
| 04/12/2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.32% | - | - |
| 04/15/2024 | 180.300 | 180.300 | 180.300 | 180.300 | +0.65% | - | - |
| 04/16/2024 | 177.880 | 177.880 | 177.880 | 177.880 | -1.34% | - | - |
| 04/17/2024 | 178.340 | 178.340 | 178.340 | 178.340 | +0.26% | - | - |
| 04/19/2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% | - | - |
| 04/22/2024 | 179.180 | 179.180 | 179.180 | 179.180 | +0.58% | - | - |
| 04/23/2024 | 182.080 | 182.080 | 182.080 | 182.080 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover