| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.630 | -0.60% | -0.118 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 18.546 | 18.546 | 18.546 | 18.546 | -1.47% | - | - |
| 03/26/2024 | 18.648 | 18.908 | 18.648 | 18.908 | +1.95% | - | - |
| 03/27/2024 | 18.882 | 18.916 | 18.882 | 18.916 | +0.04% | - | - |
| 03/28/2024 | 19.308 | 19.308 | 19.308 | 19.308 | +2.07% | - | - |
| 04/02/2024 | 19.390 | 19.390 | 19.390 | 19.390 | +0.42% | - | - |
| 04/03/2024 | 19.406 | 19.406 | 19.406 | 19.406 | +0.08% | - | - |
| 04/04/2024 | 19.678 | 19.678 | 19.678 | 19.678 | +1.40% | - | - |
| 04/05/2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.29% | - | - |
| 04/08/2024 | 19.764 | 20.055 | 19.764 | 20.055 | +2.22% | - | - |
| 04/09/2024 | 20.135 | 20.135 | 20.135 | 20.135 | +0.40% | - | - |
| 04/11/2024 | 19.992 | 19.992 | 19.800 | 19.800 | -1.66% | - | - |
| 04/12/2024 | 19.458 | 19.458 | 19.458 | 19.458 | -1.73% | - | - |
| 04/15/2024 | 19.802 | 19.802 | 19.452 | 19.452 | -0.03% | - | - |
| 04/16/2024 | 18.762 | 18.762 | 18.762 | 18.762 | -3.55% | - | - |
| 04/17/2024 | 18.920 | 19.064 | 18.920 | 19.064 | +1.61% | - | - |
| 04/18/2024 | 19.376 | 19.376 | 19.376 | 19.376 | +1.64% | - | - |
| 04/19/2024 | 19.266 | 19.410 | 19.266 | 19.410 | +0.18% | - | - |
| 04/22/2024 | 19.682 | 19.844 | 19.682 | 19.844 | +2.24% | 79 | 4 |
| 04/23/2024 | 20.045 | 20.090 | 20.045 | 20.090 | +1.24% | - | - |
| 04/24/2024 | 19.748 | 19.748 | 19.748 | 19.748 | -1.70% | - | - |
| 04/25/2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover