| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.700 | 0.00% | 0.000 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 37.590 | 37.700 | 37.590 | 37.700 | 0.00% | - | - |
| 09/24/2026 | 37.680 | 37.700 | 37.680 | 37.700 | -0.04% | - | - |
| 09/23/2026 | 38.070 | 38.070 | 37.715 | 37.715 | 0.00% | - | - |
| 09/22/2026 | 38.105 | 38.105 | 37.700 | 37.715 | -3.07% | - | - |
| 09/21/2026 | 37.010 | 38.910 | 36.940 | 38.910 | +5.73% | 33,074 | 850 |
| 09/18/2026 | 37.460 | 37.460 | 36.800 | 36.800 | -2.08% | - | - |
| 09/17/2026 | 37.530 | 37.580 | 37.135 | 37.580 | +2.01% | - | - |
| 09/16/2026 | 37.085 | 37.085 | 36.515 | 36.840 | -0.93% | - | - |
| 09/15/2026 | 37.145 | 37.185 | 36.595 | 37.185 | +2.35% | - | - |
| 09/14/2026 | 37.675 | 37.675 | 36.330 | 36.330 | -2.98% | 1,090 | 30 |
| 09/11/2026 | 37.140 | 37.745 | 37.140 | 37.445 | +0.75% | - | - |
| 09/10/2026 | 37.515 | 37.595 | 37.165 | 37.165 | -0.58% | - | - |
| 09/09/2026 | 37.585 | 37.585 | 36.685 | 37.380 | -0.81% | - | - |
| 09/08/2026 | 37.100 | 37.685 | 37.100 | 37.685 | +1.37% | - | - |
| 09/07/2026 | 37.585 | 37.585 | 37.175 | 37.175 | +0.53% | - | - |
| 09/04/2026 | 36.610 | 36.980 | 36.610 | 36.980 | +1.48% | - | - |
| 09/03/2026 | 36.100 | 36.625 | 36.100 | 36.440 | +0.39% | - | - |
| 09/02/2026 | 36.150 | 36.300 | 35.915 | 36.300 | +0.46% | - | - |
| 09/01/2026 | 36.055 | 36.135 | 35.790 | 36.135 | -0.66% | - | - |
| 08/31/2026 | 36.385 | 36.600 | 36.375 | 36.375 | +1.76% | - | - |
| 08/28/2026 | 36.155 | 36.155 | 35.690 | 35.745 | 0.00% | - | - |
| 08/27/2026 | 36.430 | 36.430 | 35.660 | 35.745 | -2.44% | - | - |
| 08/26/2026 | 36.555 | 36.650 | 36.555 | 36.640 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover