| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.060 | +0.60% | +0.220 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 37.205 | 37.205 | 36.940 | 37.060 | +0.60% | - | - |
| 11/09/2026 | 36.645 | 36.855 | 36.645 | 36.840 | +0.64% | - | - |
| 11/06/2026 | 37.000 | 37.000 | 36.385 | 36.605 | -3.12% | - | - |
| 11/05/2026 | 37.335 | 37.785 | 37.335 | 37.785 | +1.59% | - | - |
| 11/04/2026 | 36.570 | 37.275 | 36.570 | 37.195 | +1.72% | - | - |
| 11/03/2026 | 36.270 | 36.565 | 36.075 | 36.565 | -0.31% | - | - |
| 11/02/2026 | 37.005 | 37.005 | 36.320 | 36.680 | -1.29% | 227,348 | 6,212 |
| 10/30/2026 | 38.240 | 38.240 | 37.160 | 37.160 | -2.35% | - | - |
| 10/29/2026 | 37.810 | 38.055 | 37.775 | 38.055 | +0.87% | - | - |
| 10/28/2026 | 37.600 | 37.725 | 37.600 | 37.725 | +0.31% | - | - |
| 10/27/2026 | 37.025 | 37.610 | 37.025 | 37.610 | +2.38% | - | - |
| 10/23/2026 | 37.070 | 37.070 | 36.735 | 36.735 | -2.39% | - | - |
| 10/22/2026 | 37.960 | 37.960 | 37.580 | 37.635 | -1.52% | - | - |
| 10/21/2026 | 37.525 | 38.215 | 37.525 | 38.215 | +2.19% | - | - |
| 10/20/2026 | 37.610 | 37.610 | 36.940 | 37.395 | -0.86% | - | - |
| 10/19/2026 | 38.045 | 38.045 | 37.525 | 37.720 | -0.40% | - | - |
| 10/16/2026 | 37.805 | 37.870 | 37.735 | 37.870 | +0.85% | - | - |
| 10/15/2026 | 37.255 | 37.550 | 37.255 | 37.550 | -0.21% | - | - |
| 10/14/2026 | 37.680 | 37.770 | 37.610 | 37.630 | -0.25% | 4,137 | 110 |
| 10/13/2026 | 37.630 | 37.725 | 37.620 | 37.725 | +0.76% | - | - |
| 10/12/2026 | 37.470 | 37.470 | 37.415 | 37.440 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover