LastChg. % 1DChg. Abs.
33.770+0.42%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.79033.95033.77033.770+0.42%--
07/23/202634.11034.11033.57033.630-1.20%--
07/22/202633.77534.04033.77534.040+1.11%--
07/21/202633.60033.74033.60033.665+1.45%--
07/20/202632.99033.31032.99033.185+2.12%--
07/17/202633.12533.12532.49532.495-2.71%--
07/16/202633.59033.73533.40033.400-0.55%--
07/15/202633.53533.72033.53533.585-0.31%--
07/14/202633.05033.69032.94033.690+1.14%--
07/13/202633.05033.35533.05033.310+0.42%--
07/10/202632.64533.17032.64533.170+1.55%--
07/09/202632.64032.81532.64032.665+0.85%--
07/08/202632.11032.39032.01532.390-1.19%--
07/07/202632.14032.78032.14032.780+0.05%--
07/06/202632.67032.79532.61532.765+0.74%--
07/03/202632.65532.65532.52532.525-0.12%--
07/02/202631.92532.56531.92532.565+1.73%--
07/01/202632.05532.05531.72532.010+0.61%--
06/30/202632.17032.17031.34531.815+0.43%--
06/29/202631.66031.68031.46031.680+0.80%--
06/26/202631.71531.71531.27531.430-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas