| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.415 | -2.63% | -0.850 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 31.870 | 31.870 | 31.415 | 31.415 | -2.63% | 7,482 | 238 |
| 05/14/2026 | 31.965 | 32.460 | 31.965 | 32.265 | +1.85% | - | - |
| 05/13/2026 | 31.460 | 31.740 | 31.310 | 31.680 | +2.05% | 119,215 | 3,764 |
| 05/12/2026 | 31.345 | 31.345 | 31.045 | 31.045 | -2.08% | - | - |
| 05/11/2026 | 31.065 | 31.705 | 31.065 | 31.705 | +1.77% | 13,079 | 418 |
| 05/08/2026 | 31.505 | 31.505 | 31.155 | 31.155 | -1.36% | - | - |
| 05/07/2026 | 31.985 | 31.985 | 31.585 | 31.585 | -1.57% | - | - |
| 05/06/2026 | 31.995 | 32.090 | 31.780 | 32.090 | +3.28% | - | - |
| 05/05/2026 | 30.585 | 31.070 | 30.585 | 31.070 | +1.79% | - | - |
| 05/04/2026 | 30.715 | 30.715 | 30.525 | 30.525 | -0.02% | - | - |
| 04/30/2026 | 30.435 | 30.530 | 30.385 | 30.530 | -0.18% | - | - |
| 04/29/2026 | 30.745 | 30.960 | 30.585 | 30.585 | -0.31% | - | - |
| 04/28/2026 | 31.090 | 31.120 | 30.680 | 30.680 | -0.58% | - | - |
| 04/27/2026 | 31.135 | 31.165 | 30.860 | 30.860 | -1.06% | - | - |
| 04/24/2026 | 31.260 | 31.260 | 31.030 | 31.190 | -0.64% | - | - |
| 04/23/2026 | 31.610 | 31.610 | 31.245 | 31.390 | -1.30% | - | - |
| 04/22/2026 | 32.030 | 32.030 | 31.750 | 31.805 | -0.55% | - | - |
| 04/21/2026 | 32.325 | 32.325 | 31.980 | 31.980 | -0.98% | - | - |
| 04/20/2026 | 32.295 | 32.420 | 32.205 | 32.295 | -0.84% | 84,705 | 2,618 |
| 04/17/2026 | 31.975 | 32.570 | 31.975 | 32.570 | +1.53% | - | - |
| 04/16/2026 | 32.325 | 32.325 | 31.955 | 32.080 | -0.74% | - | - |
| 04/15/2026 | 32.020 | 32.320 | 31.955 | 32.320 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover