| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.380 | +1.08% | +0.430 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 40.030 | 40.380 | 40.030 | 40.380 | +1.08% | 13,665 | 340 |
| 07/23/2026 | 40.240 | 40.300 | 39.935 | 39.950 | -1.35% | - | - |
| 07/22/2026 | 40.030 | 40.610 | 40.030 | 40.495 | +0.67% | - | - |
| 07/21/2026 | 40.170 | 40.225 | 40.085 | 40.225 | +0.19% | - | - |
| 07/20/2026 | 40.090 | 40.185 | 40.090 | 40.150 | -0.02% | - | - |
| 07/17/2026 | 40.060 | 40.160 | 39.870 | 40.160 | -0.24% | - | - |
| 07/16/2026 | 40.230 | 40.255 | 40.010 | 40.255 | -0.02% | - | - |
| 07/15/2026 | 40.240 | 40.275 | 40.175 | 40.265 | +0.01% | - | - |
| 07/14/2026 | 39.760 | 40.260 | 39.760 | 40.260 | +0.24% | - | - |
| 07/13/2026 | 40.160 | 40.190 | 40.120 | 40.165 | -0.04% | - | - |
| 07/10/2026 | 40.170 | 40.240 | 40.150 | 40.180 | +0.05% | 60,496 | 1,506 |
| 07/09/2026 | 40.095 | 40.160 | 39.920 | 40.160 | +0.90% | - | - |
| 07/08/2026 | 40.210 | 40.210 | 39.770 | 39.800 | -1.76% | - | - |
| 07/07/2026 | 40.700 | 40.770 | 40.515 | 40.515 | -0.55% | - | - |
| 07/06/2026 | 40.860 | 40.900 | 40.705 | 40.740 | -0.33% | 61,595 | 1,506 |
| 07/03/2026 | 40.770 | 40.875 | 40.625 | 40.875 | +0.62% | - | - |
| 07/02/2026 | 40.055 | 40.625 | 40.055 | 40.625 | +1.32% | - | - |
| 07/01/2026 | 40.100 | 40.195 | 39.995 | 40.095 | -0.34% | - | - |
| 06/30/2026 | 40.100 | 40.280 | 40.075 | 40.230 | +0.89% | - | - |
| 06/29/2026 | 39.830 | 39.875 | 39.725 | 39.875 | +0.13% | - | - |
| 06/26/2026 | 39.905 | 39.905 | 39.565 | 39.825 | -0.56% | 957 | 24 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover