| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.985 | -0.22% | -0.085 |
| 02/23/2026, 11:00:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 38.875 | 39.070 | 38.875 | 39.070 | +0.84% | - | - |
| 02/19/2026 | 38.900 | 38.900 | 38.695 | 38.745 | -0.77% | - | - |
| 02/18/2026 | 38.750 | 39.045 | 38.750 | 39.045 | +1.18% | - | - |
| 02/17/2026 | 38.400 | 38.590 | 38.400 | 38.590 | +0.47% | - | - |
| 02/16/2026 | 38.390 | 38.445 | 38.375 | 38.410 | +0.30% | - | - |
| 02/13/2026 | 38.300 | 38.325 | 38.230 | 38.295 | +0.04% | - | - |
| 02/12/2026 | 38.780 | 38.780 | 38.280 | 38.280 | -0.69% | - | - |
| 02/11/2026 | 38.565 | 38.680 | 38.360 | 38.545 | +0.17% | 63,288 | 1,640 |
| 02/10/2026 | 38.445 | 38.540 | 38.445 | 38.480 | +0.01% | - | - |
| 02/09/2026 | 38.425 | 38.475 | 38.235 | 38.475 | +0.68% | - | - |
| 02/06/2026 | 37.905 | 38.215 | 37.905 | 38.215 | +1.02% | - | - |
| 02/05/2026 | 38.175 | 38.175 | 37.830 | 37.830 | -1.78% | - | - |
| 02/04/2026 | 38.175 | 38.550 | 38.175 | 38.515 | +0.65% | - | - |
| 02/03/2026 | 38.515 | 38.515 | 38.165 | 38.265 | +0.03% | - | - |
| 02/02/2026 | 37.585 | 38.255 | 37.585 | 38.255 | +1.14% | 123,828 | 3,280 |
| 01/30/2026 | 37.730 | 37.910 | 37.720 | 37.825 | +0.60% | - | - |
| 01/29/2026 | 37.785 | 37.975 | 37.600 | 37.600 | -0.19% | - | - |
| 01/28/2026 | 38.000 | 38.000 | 37.670 | 37.670 | -0.86% | - | - |
| 01/27/2026 | 38.080 | 38.080 | 37.865 | 37.995 | +0.57% | 457 | 12 |
| 01/26/2026 | 37.795 | 37.795 | 37.650 | 37.780 | +0.32% | - | - |
| 01/23/2026 | 37.650 | 37.690 | 37.650 | 37.660 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover