| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.575 | -0.59% | -0.235 |
| 10/23/2026, 15:56:57 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 39.895 | 40.005 | 39.785 | 39.810 | -1.01% | 119,828 | 3,000 |
| 10/21/2026 | 39.910 | 40.215 | 39.910 | 40.215 | +0.95% | - | - |
| 10/20/2026 | 39.785 | 39.835 | 39.650 | 39.835 | -0.06% | - | - |
| 10/19/2026 | 40.110 | 40.110 | 39.780 | 39.860 | -0.81% | - | - |
| 10/16/2026 | 40.035 | 40.195 | 40.035 | 40.185 | +0.66% | - | - |
| 10/15/2026 | 39.570 | 39.920 | 39.570 | 39.920 | +0.29% | - | - |
| 10/14/2026 | 39.740 | 39.805 | 39.610 | 39.805 | +0.59% | - | - |
| 10/13/2026 | 39.745 | 39.855 | 39.570 | 39.570 | -0.04% | - | - |
| 10/12/2026 | 39.525 | 39.605 | 39.525 | 39.585 | +0.53% | - | - |
| 10/09/2026 | 39.285 | 39.460 | 39.285 | 39.375 | +0.97% | - | - |
| 10/08/2026 | 38.900 | 39.175 | 38.900 | 38.995 | -0.70% | - | - |
| 10/07/2026 | 39.380 | 39.570 | 39.270 | 39.270 | -0.93% | - | - |
| 10/06/2026 | 39.745 | 39.835 | 39.610 | 39.640 | +0.56% | 19,870 | 500 |
| 10/05/2026 | 39.410 | 39.510 | 39.405 | 39.420 | +0.20% | - | - |
| 10/02/2026 | 39.125 | 39.445 | 39.125 | 39.340 | +0.06% | - | - |
| 10/01/2026 | 39.090 | 39.315 | 39.090 | 39.315 | -0.93% | - | - |
| 09/30/2026 | 39.850 | 39.850 | 39.685 | 39.685 | -0.90% | - | - |
| 09/29/2026 | 39.980 | 40.045 | 39.980 | 40.045 | +0.35% | - | - |
| 09/28/2026 | 39.905 | 40.290 | 39.840 | 39.905 | +0.16% | - | - |
| 09/25/2026 | 39.910 | 40.000 | 39.840 | 39.840 | +0.06% | - | - |
| 09/24/2026 | 39.625 | 39.815 | 39.625 | 39.815 | -0.03% | - | - |
| 09/23/2026 | 40.155 | 40.155 | 39.825 | 39.825 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover