| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.940 | +0.62% | +0.240 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 38.790 | 38.940 | 38.790 | 38.940 | +0.62% | - | - |
| 05/21/2026 | 38.490 | 38.700 | 38.385 | 38.700 | -0.76% | - | - |
| 05/20/2026 | 38.380 | 38.995 | 38.380 | 38.995 | +1.47% | - | - |
| 05/19/2026 | 38.360 | 38.660 | 38.360 | 38.430 | +0.29% | - | - |
| 05/18/2026 | 37.855 | 38.365 | 37.855 | 38.320 | +0.83% | 126,764 | 3,328 |
| 05/15/2026 | 38.355 | 38.355 | 38.005 | 38.005 | -1.90% | - | - |
| 05/14/2026 | 38.620 | 38.740 | 38.620 | 38.740 | +1.18% | 257,471 | 6,656 |
| 05/13/2026 | 38.355 | 38.355 | 38.150 | 38.290 | +0.80% | - | - |
| 05/12/2026 | 37.950 | 38.150 | 37.950 | 37.985 | -1.07% | - | - |
| 05/11/2026 | 38.365 | 38.395 | 38.265 | 38.395 | +0.35% | - | - |
| 05/08/2026 | 38.305 | 38.400 | 38.255 | 38.260 | -0.78% | - | - |
| 05/07/2026 | 38.990 | 38.990 | 38.560 | 38.560 | -1.13% | - | - |
| 05/06/2026 | 38.510 | 39.065 | 38.510 | 39.000 | +2.39% | - | - |
| 05/05/2026 | 37.760 | 38.090 | 37.760 | 38.090 | +0.97% | - | - |
| 05/04/2026 | 38.065 | 38.065 | 37.725 | 37.725 | -1.22% | 30,869 | 814 |
| 04/30/2026 | 37.580 | 38.190 | 37.580 | 38.190 | +1.58% | - | - |
| 04/29/2026 | 37.905 | 37.905 | 37.595 | 37.595 | -0.67% | - | - |
| 04/28/2026 | 37.900 | 38.065 | 37.840 | 37.850 | -0.46% | 126,164 | 3,328 |
| 04/27/2026 | 38.165 | 38.305 | 38.025 | 38.025 | -0.33% | - | - |
| 04/24/2026 | 38.260 | 38.260 | 38.035 | 38.150 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover