LastChg. % 1DChg. Abs.
260.550+0.77%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026261.650261.650260.250260.550+0.77%10,43640
09/24/2026257.550258.650257.550258.550-0.62%--
09/23/2026261.650261.650260.150260.150-0.06%--
09/22/2026258.700260.300258.700260.300+2.64%--
09/21/2026253.550253.600253.550253.600+1.54%--
09/18/2026250.600250.600249.750249.750+0.24%--
09/17/2026248.000249.150248.000249.150+1.74%--
09/16/2026244.900244.900244.900244.900+0.33%--
09/15/2026244.150245.150244.100244.100-0.31%--
09/14/2026243.150244.850243.150244.850-0.83%--
09/11/2026245.700246.900245.700246.900+1.00%--
09/10/2026245.450245.450243.500244.450-0.37%--
09/09/2026246.800246.800245.350245.350-0.77%--
09/08/2026246.650247.950246.650247.250+0.14%49,400200
09/07/2026247.400247.400246.900246.900+0.16%--
09/04/2026247.700248.000246.500246.500-0.08%--
09/03/2026244.300246.700243.700246.700+0.94%--
09/02/2026244.400244.400244.400244.400-0.10%--
09/01/2026244.700244.700243.550244.650-0.45%--
08/31/2026246.700246.700245.750245.750-1.31%--
08/28/2026246.700249.000246.600249.000+1.12%--
08/27/2026246.750246.750245.850246.250+1.11%--
08/26/2026242.800243.550242.800243.550-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas