LastChg. % 1DChg. Abs.
214.250-0.09%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025213.850213.900213.750213.750+3.11%--
11/11/2025214.350214.400213.050213.050-0.33%--
11/12/2025216.150216.150213.950213.950+0.42%--
11/13/2025213.200213.500210.000210.000-1.85%--
11/14/2025207.900210.250206.200210.250+0.12%--
11/17/2025211.100211.100208.700209.650-0.29%--
11/18/2025207.700207.700206.400206.400-1.55%--
11/19/2025206.650207.500206.100207.500+0.53%--
11/20/2025210.750211.650209.250209.250+0.84%--
11/21/2025202.050204.250202.050203.600-2.70%144,083712
11/24/2025205.300209.200205.250209.200+2.75%--
11/25/2025209.000209.250208.400208.400-0.38%--
11/26/2025210.850211.800210.850211.800+1.63%--
11/27/2025212.050212.050211.650211.650-0.07%--
11/28/2025213.050213.050212.450212.450+0.38%--
12/01/2025211.200212.000210.900212.000-0.21%--
12/02/2025212.700213.050212.650212.650+0.31%--
12/03/2025213.700213.700212.150213.000+0.16%--
12/04/2025213.600213.700213.200213.200+0.09%--
12/05/2025214.350214.450214.250214.250+0.49%--
12/08/2025215.000215.250214.400214.400+0.07%--
12/09/2025213.900214.450213.900214.450+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas