| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 241.150 | +0.17% | +0.400 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 241.700 | 241.700 | 241.150 | 241.150 | +0.17% | - | - |
| 11/09/2026 | 234.900 | 240.750 | 234.900 | 240.750 | +1.54% | - | - |
| 11/06/2026 | 237.100 | 237.100 | 237.100 | 237.100 | -3.30% | - | - |
| 11/05/2026 | 245.050 | 245.200 | 245.050 | 245.200 | +0.10% | - | - |
| 11/04/2026 | 244.750 | 245.500 | 244.400 | 244.950 | +0.60% | 130,079 | 532 |
| 11/03/2026 | 244.250 | 244.250 | 243.500 | 243.500 | -1.77% | - | - |
| 11/02/2026 | 248.100 | 248.200 | 247.800 | 247.900 | +0.02% | - | - |
| 10/30/2026 | 249.550 | 249.550 | 247.850 | 247.850 | -3.22% | - | - |
| 10/29/2026 | 256.750 | 258.100 | 256.100 | 256.100 | -1.50% | - | - |
| 10/28/2026 | 260.000 | 260.350 | 260.000 | 260.000 | +1.25% | 5,200 | 20 |
| 10/27/2026 | 255.850 | 256.800 | 255.850 | 256.800 | +2.49% | - | - |
| 10/23/2026 | 252.300 | 252.300 | 250.550 | 250.550 | -1.47% | - | - |
| 10/22/2026 | 253.150 | 254.300 | 253.150 | 254.300 | -1.53% | - | - |
| 10/21/2026 | 256.100 | 258.250 | 256.100 | 258.250 | +1.00% | - | - |
| 10/20/2026 | 254.800 | 255.700 | 254.450 | 255.700 | -0.83% | - | - |
| 10/19/2026 | 255.600 | 257.850 | 255.600 | 257.850 | +1.06% | - | - |
| 10/16/2026 | 258.900 | 258.900 | 255.150 | 255.150 | -1.18% | - | - |
| 10/15/2026 | 257.100 | 258.200 | 255.850 | 258.200 | -2.20% | - | - |
| 10/14/2026 | 265.450 | 265.450 | 264.000 | 264.000 | -0.17% | 16,966 | 64 |
| 10/13/2026 | 265.450 | 265.450 | 264.100 | 264.450 | -1.31% | - | - |
| 10/12/2026 | 267.900 | 268.300 | 267.900 | 267.950 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover