| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 163.660 | -0.10% | -0.160 |
| 05/08/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 162.680 | 162.680 | 162.680 | 162.680 | +0.14% | - | - |
| 04/11/2024 | 164.260 | 164.260 | 164.260 | 164.260 | +0.97% | - | - |
| 04/12/2024 | 165.400 | 165.400 | 165.400 | 165.400 | +0.69% | - | - |
| 04/15/2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.31% | - | - |
| 04/16/2024 | 162.460 | 162.460 | 162.460 | 162.460 | -1.47% | - | - |
| 04/17/2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.79% | - | - |
| 04/18/2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.60% | - | - |
| 04/19/2024 | 156.740 | 156.740 | 156.740 | 156.740 | -2.17% | - | - |
| 04/22/2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.47% | - | - |
| 04/23/2024 | 158.660 | 158.660 | 158.660 | 158.660 | +1.71% | - | - |
| 04/24/2024 | 159.540 | 159.540 | 159.540 | 159.540 | +0.55% | - | - |
| 04/25/2024 | 156.800 | 156.800 | 156.800 | 156.800 | -1.72% | - | - |
| 04/26/2024 | 161.320 | 161.320 | 161.320 | 161.320 | +2.88% | - | - |
| 04/29/2024 | 161.400 | 161.400 | 161.220 | 161.220 | -0.06% | - | - |
| 04/30/2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.51% | - | - |
| 05/02/2024 | 158.380 | 158.380 | 158.380 | 158.380 | -1.26% | - | - |
| 05/03/2024 | 161.340 | 161.340 | 161.340 | 161.340 | +1.87% | - | - |
| 05/06/2024 | 162.360 | 162.360 | 162.360 | 162.360 | +0.63% | - | - |
| 05/07/2024 | 163.820 | 163.820 | 163.820 | 163.820 | +0.90% | - | - |
| 05/08/2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover