| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.210 | +0.33% | +0.210 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 63.430 | 63.550 | 63.210 | 63.210 | +0.33% | - | - |
| 09/24/2026 | 63.010 | 63.310 | 63.000 | 63.000 | -0.62% | - | - |
| 09/23/2026 | 63.840 | 63.840 | 63.390 | 63.390 | -0.38% | - | - |
| 09/22/2026 | 63.610 | 63.840 | 63.610 | 63.630 | +0.19% | - | - |
| 09/21/2026 | 63.320 | 63.570 | 63.320 | 63.510 | +1.07% | - | - |
| 09/18/2026 | 63.410 | 63.410 | 62.840 | 62.840 | -1.21% | 31,540 | 500 |
| 09/17/2026 | 63.360 | 63.610 | 63.360 | 63.610 | +0.82% | - | - |
| 09/16/2026 | 63.040 | 63.130 | 62.980 | 63.090 | +0.56% | 299,151 | 4,740 |
| 09/15/2026 | 62.430 | 62.860 | 62.430 | 62.740 | -1.21% | - | - |
| 09/14/2026 | 63.670 | 63.710 | 63.510 | 63.510 | -0.49% | - | - |
| 09/11/2026 | 63.830 | 64.030 | 63.820 | 63.820 | +0.44% | - | - |
| 09/10/2026 | 63.820 | 63.860 | 63.540 | 63.540 | -0.64% | - | - |
| 09/09/2026 | 64.470 | 64.470 | 63.950 | 63.950 | -1.49% | - | - |
| 09/08/2026 | 64.650 | 64.960 | 64.650 | 64.920 | -0.06% | - | - |
| 09/07/2026 | 64.890 | 65.090 | 64.890 | 64.960 | -0.06% | - | - |
| 09/04/2026 | 64.890 | 65.000 | 64.880 | 65.000 | +0.12% | - | - |
| 09/03/2026 | 64.590 | 64.930 | 64.590 | 64.920 | +0.54% | - | - |
| 09/02/2026 | 64.660 | 64.660 | 64.270 | 64.570 | -0.26% | - | - |
| 09/01/2026 | 64.640 | 64.910 | 64.640 | 64.740 | -0.48% | - | - |
| 08/31/2026 | 65.450 | 65.450 | 65.050 | 65.050 | -0.75% | - | - |
| 08/28/2026 | 65.590 | 65.590 | 65.460 | 65.540 | +0.55% | - | - |
| 08/27/2026 | 65.600 | 65.600 | 65.180 | 65.180 | -0.75% | - | - |
| 08/26/2026 | 65.730 | 65.850 | 65.670 | 65.670 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover