LastChg. % 1DChg. Abs.
65.380+0.40%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202665.72065.72065.38065.380+0.40%62,270952
11/09/202664.68065.12064.68065.120+1.35%--
11/06/202663.77064.25063.77064.250-0.89%154,2062,414
11/05/202665.52065.57064.83064.830-0.61%--
11/04/202664.68065.23064.68065.230+1.87%--
11/03/202663.90064.32063.90064.030-0.62%--
11/02/202664.11064.43063.97064.430+0.62%183,0322,856
10/30/202664.16064.16064.03064.030-0.48%--
10/29/202663.95064.34063.95064.340+0.83%--
10/28/202663.75063.87063.58063.810+0.05%19,125300
10/27/202663.32063.78063.32063.780+1.29%60,423952
10/23/202663.16063.16062.75062.970-0.35%--
10/22/202663.38063.44063.17063.190-1.10%180,4422,856
10/21/202663.39063.89063.39063.890+0.88%--
10/20/202663.22063.33062.96063.3300.00%--
10/19/202663.38063.38063.20063.330-0.85%--
10/16/202663.60063.88063.60063.870+0.71%--
10/15/202662.97063.42062.97063.420+0.30%11,964190
10/14/202663.11063.23063.11063.230+0.56%--
10/13/202663.31063.31062.88062.880-0.10%--
10/12/202662.83062.94062.83062.940+0.54%2,01232
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas