LastChg. % 1DChg. Abs.
64.740+0.78%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202664.28064.86064.28064.740+0.78%--
07/29/202664.30064.41064.24064.240-0.39%60,975948
07/28/202664.40064.49064.20064.490+0.26%--
07/27/202664.70064.79064.32064.320+0.14%--
07/24/202663.67064.23063.67064.230+1.01%--
07/23/202664.15064.15063.58063.590-1.36%60,283948
07/22/202663.88064.63063.88064.470+0.61%--
07/21/202663.95064.08063.80064.080+0.25%--
07/20/202663.81064.00063.81063.920-0.02%--
07/17/202663.79063.93063.67063.930-0.23%--
07/16/202663.87064.08063.69064.080-0.02%846,30813,272
07/15/202664.03064.11063.95064.090+0.03%--
07/14/202663.44064.07063.44064.070+0.19%60,596948
07/13/202663.99063.99063.88063.950-0.06%--
07/10/202663.96064.06063.91063.990+0.06%--
07/09/202663.83063.95063.55063.950+0.96%--
07/08/202663.33063.69063.33063.340-1.83%--
07/07/202664.83064.90064.52064.520-0.54%--
07/06/202665.08065.08064.79064.870-0.35%61,421948
07/03/202664.89065.10064.66065.100+0.68%--
07/02/202663.63064.66063.63064.660+1.38%--
07/01/202663.78063.90063.65063.780-0.30%9,560150
06/30/202663.77064.07063.74063.970+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas