| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.450 | -0.03% | -0.020 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 56.660 | 56.700 | 56.350 | 56.350 | -0.74% | - | - |
| 11/07/2025 | 56.510 | 56.510 | 55.960 | 56.080 | -0.48% | - | - |
| 11/10/2025 | 56.860 | 56.940 | 56.860 | 56.920 | +1.50% | - | - |
| 11/11/2025 | 57.040 | 57.600 | 57.040 | 57.600 | +1.19% | - | - |
| 11/12/2025 | 57.940 | 58.020 | 57.910 | 58.020 | +0.73% | 63,176 | 1,090 |
| 11/13/2025 | 58.070 | 58.070 | 57.690 | 57.690 | -0.57% | - | - |
| 11/14/2025 | 57.210 | 57.210 | 56.690 | 57.010 | -1.18% | 61,945 | 1,090 |
| 11/17/2025 | 57.090 | 57.090 | 56.790 | 56.810 | -0.35% | - | - |
| 11/18/2025 | 56.110 | 56.150 | 55.800 | 55.800 | -1.78% | - | - |
| 11/19/2025 | 55.760 | 55.940 | 55.710 | 55.840 | +0.07% | 2,340 | 42 |
| 11/20/2025 | 56.120 | 56.220 | 55.960 | 55.960 | +0.21% | - | - |
| 11/21/2025 | 55.460 | 55.760 | 55.460 | 55.760 | -0.36% | - | - |
| 11/24/2025 | 55.960 | 55.960 | 55.780 | 55.900 | +0.25% | - | - |
| 11/25/2025 | 55.960 | 56.360 | 55.880 | 56.360 | +0.82% | - | - |
| 11/26/2025 | 56.580 | 56.950 | 56.540 | 56.950 | +1.05% | - | - |
| 11/27/2025 | 56.910 | 57.050 | 56.910 | 57.040 | +0.16% | - | - |
| 11/28/2025 | 57.050 | 57.190 | 57.050 | 57.190 | +0.26% | - | - |
| 12/01/2025 | 56.930 | 57.090 | 56.930 | 57.090 | -0.17% | - | - |
| 12/02/2025 | 57.110 | 57.110 | 57.110 | 57.110 | +0.04% | - | - |
| 12/03/2025 | 57.240 | 57.300 | 57.140 | 57.180 | +0.12% | 62,392 | 1,090 |
| 12/04/2025 | 57.360 | 57.470 | 57.360 | 57.470 | +0.51% | - | - |
| 12/05/2025 | 57.650 | 57.650 | 57.450 | 57.450 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover