| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.300 | +0.28% | +0.160 |
| 03/24/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 55.590 | 57.730 | 55.550 | 57.140 | +0.92% | 11,118 | 200 |
| 03/20/2026 | 58.350 | 58.350 | 56.620 | 56.620 | -2.02% | 59,740 | 1,030 |
| 03/19/2026 | 58.160 | 58.160 | 57.790 | 57.790 | -2.43% | - | - |
| 03/18/2026 | 59.930 | 59.990 | 59.150 | 59.230 | -0.62% | - | - |
| 03/17/2026 | 59.540 | 59.770 | 59.500 | 59.600 | +0.59% | - | - |
| 03/16/2026 | 58.720 | 59.420 | 58.720 | 59.250 | +0.20% | - | - |
| 03/13/2026 | 59.140 | 59.620 | 59.130 | 59.130 | -0.50% | - | - |
| 03/12/2026 | 59.680 | 59.680 | 59.180 | 59.430 | -0.50% | - | - |
| 03/11/2026 | 59.420 | 59.730 | 59.420 | 59.730 | -0.48% | - | - |
| 03/10/2026 | 60.230 | 60.230 | 60.020 | 60.020 | +1.76% | - | - |
| 03/09/2026 | 58.480 | 58.980 | 58.410 | 58.980 | -0.64% | 60,358 | 1,030 |
| 03/06/2026 | 59.820 | 59.820 | 59.060 | 59.360 | -0.98% | - | - |
| 03/05/2026 | 61.030 | 61.030 | 59.950 | 59.950 | -1.38% | - | - |
| 03/04/2026 | 60.400 | 60.870 | 60.400 | 60.790 | +1.64% | 125,073 | 2,060 |
| 03/03/2026 | 60.100 | 60.100 | 59.810 | 59.810 | -3.28% | - | - |
| 03/02/2026 | 61.860 | 62.040 | 61.690 | 61.840 | -1.83% | 191,168 | 3,090 |
| 02/27/2026 | 62.930 | 63.050 | 62.780 | 62.990 | +0.21% | 64,663 | 1,030 |
| 02/26/2026 | 62.870 | 62.980 | 62.860 | 62.860 | -0.05% | 129,677 | 2,060 |
| 02/25/2026 | 62.740 | 62.890 | 62.740 | 62.890 | +0.66% | 64,684 | 1,030 |
| 02/24/2026 | 62.160 | 62.480 | 62.160 | 62.480 | +0.29% | 64,251 | 1,030 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover