LastChg. % 1DChg. Abs.
62.620+0.61%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202662.52062.62062.28062.620+0.61%--
10/28/202662.08062.24062.04062.240+0.02%--
10/27/202661.75062.23061.75062.230+2.23%--
10/23/202661.05061.05060.87060.870-1.62%--
10/22/202661.55061.87061.55061.870-1.17%--
10/21/202661.99062.60061.99062.600+1.34%--
10/20/202661.47061.77061.42061.770-0.29%--
10/19/202661.91061.95061.77061.950-0.98%--
10/16/202662.61062.69062.56062.560+0.63%--
10/15/202662.05062.17061.89062.170-0.54%--
10/14/202662.53062.53062.46062.510+0.55%--
10/13/202662.65062.65062.17062.170-0.54%--
10/12/202662.51062.56062.51062.510+0.35%--
10/09/202662.34062.50062.27062.290+0.73%--
10/08/202661.63062.04061.57061.840-0.72%--
10/07/202662.75062.75062.19062.290-1.49%--
10/06/202663.47063.47063.17063.230+0.65%--
10/05/202662.88062.88062.78062.820-0.06%--
10/02/202662.98062.98062.86062.860+0.79%--
10/01/202662.51062.98062.37062.370-1.67%--
09/30/202663.52063.52063.43063.430-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas