LastChg. % 1DChg. Abs.
63.960+1.33%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202663.67063.96063.67063.960+1.33%--
07/23/202663.95063.95063.12063.120-1.93%--
07/22/202664.25064.36064.18064.360+0.63%--
07/21/202663.78063.96063.70063.960+0.66%--
07/20/202663.62063.62063.54063.540+0.05%--
07/17/202663.32063.51063.32063.510-0.58%--
07/16/202663.77063.88063.49063.880+0.03%--
07/15/202663.84063.96063.84063.860-0.28%--
07/14/202663.32064.04063.32064.040+0.30%--
07/13/202663.94063.94063.83063.850+0.02%--
07/10/202663.87063.97063.82063.840-0.22%--
07/09/202663.58063.98063.54063.980+1.36%--
07/08/202663.10063.39063.10063.120-2.58%--
07/07/202664.86064.86064.79064.790-0.51%--
07/06/202665.26065.26064.94065.120-0.18%--
07/03/202664.80065.24064.80065.240+0.79%--
07/02/202664.06064.75064.06064.730+1.09%--
07/01/202664.29064.29063.92064.030-0.40%1,02616
06/30/202663.79064.29063.79064.290+1.37%--
06/29/202663.16063.42063.16063.420+0.65%--
06/26/202663.28063.28063.01063.010-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas