| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.820 | +0.02% | +0.010 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 56.410 | 56.410 | 56.100 | 56.100 | -0.80% | - | - |
| 11/10/2025 | 57.100 | 57.170 | 57.100 | 57.120 | +1.82% | - | - |
| 11/11/2025 | 57.410 | 57.690 | 57.300 | 57.690 | +1.00% | - | - |
| 11/12/2025 | 58.350 | 58.380 | 58.330 | 58.380 | +1.20% | - | - |
| 11/13/2025 | 58.480 | 58.480 | 57.970 | 57.970 | -0.70% | - | - |
| 11/14/2025 | 57.350 | 57.400 | 56.930 | 57.400 | -0.98% | - | - |
| 11/17/2025 | 57.180 | 57.180 | 56.880 | 56.920 | -0.84% | - | - |
| 11/18/2025 | 56.250 | 56.250 | 55.830 | 55.830 | -1.91% | - | - |
| 11/19/2025 | 55.770 | 56.020 | 55.770 | 55.950 | +0.21% | - | - |
| 11/20/2025 | 56.320 | 56.540 | 56.200 | 56.200 | +0.45% | - | - |
| 11/21/2025 | 55.490 | 55.800 | 55.490 | 55.650 | -0.98% | - | - |
| 11/24/2025 | 55.850 | 55.850 | 55.710 | 55.850 | +0.36% | - | - |
| 11/25/2025 | 55.840 | 56.260 | 55.840 | 56.260 | +0.73% | - | - |
| 11/26/2025 | 56.560 | 57.050 | 56.560 | 57.050 | +1.40% | - | - |
| 11/27/2025 | 57.000 | 57.150 | 57.000 | 57.100 | +0.09% | - | - |
| 11/28/2025 | 57.060 | 57.230 | 57.060 | 57.220 | +0.21% | - | - |
| 12/01/2025 | 57.000 | 57.290 | 56.890 | 57.290 | +0.12% | - | - |
| 12/02/2025 | 57.610 | 57.710 | 57.470 | 57.470 | +0.31% | - | - |
| 12/03/2025 | 57.770 | 57.770 | 57.540 | 57.540 | +0.12% | - | - |
| 12/04/2025 | 58.000 | 58.000 | 57.730 | 57.810 | +0.47% | 232 | 4 |
| 12/05/2025 | 57.970 | 58.020 | 57.820 | 57.820 | +0.02% | 6,728 | 116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover