| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.350 | +0.17% | +0.110 |
| 09/10/2026, 13:00:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 64.690 | 64.690 | 64.070 | 64.240 | -1.61% | - | - |
| 09/08/2026 | 64.900 | 65.290 | 64.900 | 65.290 | +0.11% | - | - |
| 09/07/2026 | 65.070 | 65.220 | 65.000 | 65.220 | +0.12% | - | - |
| 09/04/2026 | 65.520 | 65.520 | 64.960 | 65.140 | +0.18% | - | - |
| 09/03/2026 | 64.870 | 65.020 | 64.700 | 65.020 | +0.26% | - | - |
| 09/02/2026 | 64.640 | 64.910 | 64.540 | 64.850 | +0.03% | - | - |
| 09/01/2026 | 65.410 | 65.410 | 64.830 | 64.830 | -0.89% | - | - |
| 08/31/2026 | 66.010 | 66.010 | 65.410 | 65.410 | -1.07% | - | - |
| 08/28/2026 | 65.880 | 66.120 | 65.880 | 66.120 | +1.02% | - | - |
| 08/27/2026 | 66.660 | 66.660 | 65.450 | 65.450 | -0.82% | - | - |
| 08/26/2026 | 65.890 | 66.140 | 65.890 | 65.990 | +0.20% | - | - |
| 08/25/2026 | 66.060 | 66.100 | 65.860 | 65.860 | +0.15% | - | - |
| 08/24/2026 | 65.810 | 65.810 | 65.700 | 65.760 | -0.06% | - | - |
| 08/21/2026 | 65.720 | 65.810 | 65.580 | 65.800 | -0.14% | - | - |
| 08/20/2026 | 65.890 | 65.890 | 65.890 | 65.890 | +0.18% | - | - |
| 08/19/2026 | 65.980 | 65.980 | 65.770 | 65.770 | -0.27% | - | - |
| 08/18/2026 | 66.350 | 66.350 | 65.950 | 65.950 | -0.96% | - | - |
| 08/17/2026 | 66.400 | 66.650 | 66.400 | 66.590 | -0.28% | - | - |
| 08/14/2026 | 66.870 | 66.870 | 66.780 | 66.780 | +0.09% | - | - |
| 08/13/2026 | 67.240 | 67.240 | 66.720 | 66.720 | +0.21% | - | - |
| 08/12/2026 | 66.830 | 66.830 | 66.580 | 66.580 | -0.31% | - | - |
| 08/11/2026 | 66.310 | 66.850 | 66.310 | 66.790 | +0.27% | - | - |
| 08/10/2026 | 66.610 | 66.610 | 66.610 | 66.610 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover