| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.350 | +0.55% | +1.150 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 210.250 | 210.250 | 209.350 | 209.350 | +0.55% | 179,656 | 856 |
| 09/24/2026 | 208.000 | 209.500 | 208.000 | 208.200 | -0.67% | - | - |
| 09/23/2026 | 210.250 | 210.250 | 209.600 | 209.600 | -0.66% | - | - |
| 09/22/2026 | 212.000 | 212.150 | 211.000 | 211.000 | 0.00% | 2,968 | 14 |
| 09/21/2026 | 210.500 | 211.000 | 210.500 | 211.000 | +1.17% | - | - |
| 09/18/2026 | 211.050 | 211.050 | 208.550 | 208.550 | -1.67% | - | - |
| 09/17/2026 | 211.600 | 212.250 | 211.600 | 212.100 | +0.66% | - | - |
| 09/16/2026 | 209.600 | 210.700 | 209.600 | 210.700 | +0.57% | - | - |
| 09/15/2026 | 208.100 | 209.900 | 208.100 | 209.500 | 0.00% | - | - |
| 09/14/2026 | 209.550 | 210.050 | 209.500 | 209.500 | -0.57% | - | - |
| 09/11/2026 | 210.300 | 210.700 | 210.300 | 210.700 | +0.62% | - | - |
| 09/10/2026 | 210.250 | 210.800 | 209.400 | 209.400 | -0.59% | - | - |
| 09/09/2026 | 212.650 | 212.650 | 210.650 | 210.650 | -1.68% | - | - |
| 09/08/2026 | 214.050 | 214.250 | 212.900 | 214.250 | +0.05% | 2,569 | 12 |
| 09/07/2026 | 213.750 | 214.300 | 213.750 | 214.150 | -0.26% | - | - |
| 09/04/2026 | 215.900 | 215.900 | 214.350 | 214.700 | +0.16% | - | - |
| 09/03/2026 | 213.600 | 214.350 | 212.900 | 214.350 | +0.61% | - | - |
| 09/02/2026 | 212.600 | 213.400 | 212.200 | 213.050 | -0.42% | - | - |
| 09/01/2026 | 215.350 | 215.350 | 213.950 | 213.950 | -1.25% | - | - |
| 08/31/2026 | 218.350 | 218.350 | 216.650 | 216.650 | -1.12% | - | - |
| 08/28/2026 | 218.350 | 219.100 | 218.350 | 219.100 | +0.85% | - | - |
| 08/27/2026 | 217.100 | 217.300 | 216.950 | 217.250 | -0.14% | - | - |
| 08/26/2026 | 216.400 | 217.550 | 216.400 | 217.550 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover