LastChg. % 1DChg. Abs.
211.250+0.21%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026213.050213.050211.250211.250+0.21%--
07/30/2026209.650211.000209.650210.800+0.50%--
07/29/2026209.550210.400209.550209.750-0.19%--
07/28/2026210.100210.150208.750210.150+0.26%--
07/27/2026210.200210.300209.600209.600+1.35%--
07/24/2026205.550206.800205.550206.800+1.52%--
07/23/2026206.350206.350203.700203.700-1.93%--
07/22/2026207.450207.700207.100207.700+1.32%--
07/21/2026205.500205.500205.000205.000+0.17%--
07/20/2026205.300205.300204.650204.6500.00%--
07/17/2026203.850204.650203.850204.650-0.20%--
07/16/2026205.450205.450204.200205.050-0.58%--
07/15/2026206.200206.250205.550206.250-0.51%--
07/14/2026205.550207.300205.550207.300+0.24%--
07/13/2026206.850207.100206.800206.800+0.02%4142
07/10/2026206.800207.300206.750206.750-0.10%--
07/09/2026205.550206.950205.400206.950+0.95%--
07/08/2026205.250206.000205.000205.000-3.05%--
07/07/2026211.900211.900211.450211.450-0.70%--
07/06/2026212.900212.950212.150212.950+0.33%--
07/03/2026211.300212.250211.300212.250+0.78%--
07/02/2026207.300210.600207.300210.600+1.86%--
07/01/2026206.650206.750205.700206.750+0.39%4,12420
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas