LastChg. % 1DChg. Abs.
219.250+1.29%+2.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026219.000219.250219.000219.250+1.29%--
11/09/2026214.150216.450214.150216.450+1.83%--
11/06/2026212.550212.550212.550212.550-3.12%--
11/05/2026219.150219.400219.150219.400+0.90%--
11/04/2026215.500217.450215.500217.450+2.35%2,17510
11/03/2026212.900212.900212.450212.450-0.84%--
11/02/2026213.200214.250212.950214.250+0.75%--
10/30/2026213.700213.700212.650212.650-0.98%--
10/29/2026214.250214.750213.400214.750+1.42%--
10/28/2026210.900211.750210.850211.750+0.28%--
10/27/2026209.550211.150209.550211.150+2.15%--
10/23/2026207.700207.700206.700206.700-1.74%--
10/22/2026210.950210.950209.050210.350-0.57%--
10/21/2026208.900211.550208.900211.550+1.44%--
10/20/2026206.650208.550206.650208.550+0.02%--
10/19/2026208.650208.700208.100208.500-1.28%--
10/16/2026211.300211.600211.200211.200+1.00%8,02938
10/15/2026207.950209.100207.700209.100+0.14%--
10/14/2026209.100209.450208.800208.800+0.36%--
10/13/2026209.450209.450208.050208.050-0.05%--
10/12/2026207.700208.150207.700208.150+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas