| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.080 | -0.42% | -0.640 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 152.880 | 152.880 | 152.880 | 152.880 | +0.29% | - | - |
| 03/26/2024 | 153.040 | 153.940 | 153.040 | 153.940 | +0.69% | 18,390 | 120 |
| 03/27/2024 | 154.420 | 154.580 | 154.420 | 154.580 | +0.42% | 30,884 | 200 |
| 03/28/2024 | 154.600 | 154.800 | 154.600 | 154.800 | +0.14% | 1,546 | 10 |
| 04/02/2024 | 153.060 | 153.060 | 153.060 | 153.060 | -1.12% | - | - |
| 04/03/2024 | 153.700 | 153.700 | 153.700 | 153.700 | +0.42% | - | - |
| 04/04/2024 | 153.940 | 153.940 | 153.940 | 153.940 | +0.16% | - | - |
| 04/05/2024 | 152.040 | 152.040 | 152.040 | 152.040 | -1.23% | - | - |
| 04/08/2024 | 153.240 | 153.240 | 153.240 | 153.240 | +0.79% | - | - |
| 04/11/2024 | 150.140 | 150.140 | 150.140 | 150.140 | -2.02% | - | - |
| 04/12/2024 | 151.740 | 151.760 | 149.780 | 149.780 | -0.24% | 11,789 | 78 |
| 04/15/2024 | 149.780 | 151.000 | 149.780 | 150.520 | +0.49% | 13,488 | 90 |
| 04/16/2024 | 148.400 | 148.400 | 148.400 | 148.400 | -1.41% | - | - |
| 04/17/2024 | 148.780 | 148.780 | 148.780 | 148.780 | +0.26% | - | - |
| 04/18/2024 | 149.300 | 149.300 | 149.300 | 149.300 | +0.35% | - | - |
| 04/19/2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.63% | - | - |
| 04/22/2024 | 149.320 | 149.320 | 149.320 | 149.320 | +0.65% | - | - |
| 04/23/2024 | 151.720 | 151.720 | 151.720 | 151.720 | +1.61% | - | - |
| 04/24/2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover