LastChg. % 1DChg. Abs.
23.410+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.37023.42523.37023.410+0.04%60,8662,600
07/23/202623.57523.66023.40023.400-1.10%--
07/22/202623.59023.75523.59023.660+1.57%--
07/21/202623.32523.32523.25523.2950.00%--
07/20/202623.26023.37023.26023.295-0.17%181,8967,800
07/17/202623.32523.33523.29023.335+0.41%--
07/16/202623.20023.24523.16023.240-0.04%784,08233,800
07/15/202623.14523.25023.13523.250-2.45%--
07/14/202623.65023.83523.65023.835+0.53%61,9712,600
07/13/202623.65023.71523.65023.710+0.59%369,44715,600
07/10/202623.42023.59523.42023.570+0.43%122,6555,200
07/09/202623.44023.47023.43023.470+0.54%--
07/08/202623.30523.46523.30523.345-1.64%60,7102,600
07/07/202623.77523.77523.70023.735+0.55%--
07/06/202623.58023.64523.58023.605+0.13%69,4942,940
07/03/202623.47523.57523.47523.575+0.28%--
07/02/202623.35523.51023.35523.510+1.71%--
07/01/202623.04023.11522.98523.115-0.06%59,8652,600
06/30/202623.05523.16023.05523.130+0.17%--
06/29/202623.05523.11523.05523.090+0.26%65,9772,858
06/26/202623.17023.17023.03023.030-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas