LastChg. % 1DChg. Abs.
24.375+0.64%+0.155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202624.39524.42024.37524.375+0.64%--
11/09/202624.09524.23524.09524.220+1.13%--
11/06/202624.06024.36523.76523.950-1.60%206,2608,646
11/05/202624.37025.01024.34024.340+0.95%--
11/04/202623.64524.12523.64524.110+2.60%544,58522,908
11/03/202623.40523.62023.40523.500-0.47%297,24712,630
11/02/202623.40523.61023.40523.610+0.73%155,2236,600
10/30/202623.45523.54523.44023.440-0.15%177,4457,554
10/29/202623.34523.49523.34523.475+0.32%177,7177,578
10/28/202623.37023.40023.36023.400+0.06%--
10/27/202623.27023.38523.27023.385+1.63%58,9952,526
10/23/202623.03523.21523.01023.010-0.39%462
10/22/202623.13523.13523.10023.100-1.49%--
10/21/202623.26523.46523.26523.450+1.85%--
10/20/202622.89023.02522.89023.025+0.28%--
10/19/202623.00523.00522.90522.960-1.12%--
10/16/202623.20523.26023.20523.220+0.85%--
10/15/202623.13023.13023.02523.025-1.50%--
10/14/202623.35023.37523.32023.375+0.43%--
10/13/202623.26523.34023.26523.275+0.71%--
10/12/202623.14523.14523.10023.110+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas