LastChg. % 1DChg. Abs.
22.685+1.07%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202622.53022.53022.33522.445+0.29%64,3482,858
05/12/202622.40522.49022.38022.380-1.06%63,9622,858
05/11/202622.45022.68022.45022.620+0.80%129,2245,716
05/08/202622.45022.53022.43022.440-0.80%--
05/07/202622.71522.71522.62022.620-0.51%--
05/06/202622.67522.76522.67522.735+2.43%--
05/05/202622.19022.24522.15522.195+0.77%63,4052,858
05/04/202622.19522.19522.02522.025-1.52%63,1482,858
04/30/202621.98522.36521.98522.365+0.95%--
04/29/202622.33022.33022.15522.155-0.78%191,0438,574
04/28/202622.31022.38522.28022.330+0.77%--
04/27/202622.14022.24522.14022.160+0.07%--
04/24/202622.08022.14522.08022.145-0.74%3,936178
04/23/202622.19022.31022.18522.3100.00%63,4192,858
04/22/202622.42522.48022.31022.310-0.42%--
04/21/202622.51522.53022.40522.405-0.16%--
04/20/202622.38022.46522.38022.440-0.29%8,952400
04/17/202622.33522.50522.32522.505+0.90%--
04/16/202622.35022.42022.30522.305+0.07%--
04/15/202622.22522.29022.22522.290-0.11%--
04/14/202622.25022.31522.18022.315+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas