LastChg. % 1DChg. Abs.
23.975+0.65%+0.155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202623.95524.05523.95523.975+0.65%--
09/24/202623.78023.96023.78023.820-0.44%--
09/23/202624.15024.15023.92523.925-0.89%--
09/22/202624.32524.34024.14024.140-1.00%--
09/21/202624.28024.39024.28024.385+0.74%63,4142,600
09/18/202624.45524.45524.20524.205-1.49%--
09/17/202624.42524.57024.42524.570+0.92%63,8822,600
09/16/202624.34524.34524.25524.345+0.16%63,2972,600
09/15/202624.13524.34524.13524.3050.00%--
09/14/202624.43524.43524.30524.305-0.04%63,5312,600
09/11/202624.27024.36524.27024.315+0.60%--
09/10/202624.17524.22524.17024.170+0.21%--
09/09/202624.24024.24024.08024.120-1.29%--
09/08/202624.39524.43524.37524.435-0.20%126,9455,200
09/07/202624.49524.52024.48024.485-0.43%--
09/04/202624.49524.59024.49524.590+0.51%--
09/03/202624.32524.46524.31024.465+0.97%--
09/02/202624.24024.31024.21024.230-0.35%63,1022,600
09/01/202624.30524.39524.30524.315-0.33%--
08/31/202624.47024.47024.39524.395+0.06%--
08/28/202624.29024.38024.27024.380+1.35%--
08/27/202624.29024.29024.02524.055-0.91%63,1542,600
08/26/202624.28524.34024.27524.275+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas