| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.805 | +0.12% | +0.025 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 19.962 | 20.180 | 19.962 | 20.180 | +0.75% | - | - |
| 11/06/2025 | 20.150 | 20.185 | 20.110 | 20.110 | -0.35% | - | - |
| 11/07/2025 | 20.175 | 20.175 | 20.075 | 20.095 | -0.07% | - | - |
| 11/10/2025 | 20.300 | 20.365 | 20.300 | 20.365 | +1.34% | - | - |
| 11/11/2025 | 20.365 | 20.455 | 20.365 | 20.455 | +0.44% | - | - |
| 11/12/2025 | 20.670 | 20.725 | 20.670 | 20.725 | +1.32% | - | - |
| 11/13/2025 | 20.760 | 20.765 | 20.735 | 20.745 | +0.10% | - | - |
| 11/14/2025 | 20.620 | 20.620 | 20.435 | 20.515 | -1.11% | 60,463 | 2,948 |
| 11/17/2025 | 20.505 | 20.505 | 20.405 | 20.410 | -0.51% | - | - |
| 11/18/2025 | 20.125 | 20.145 | 19.992 | 20.035 | -1.84% | - | - |
| 11/19/2025 | 20.005 | 20.065 | 19.974 | 20.065 | +0.15% | 59,147 | 2,948 |
| 11/20/2025 | 20.150 | 20.180 | 20.105 | 20.165 | +0.50% | - | - |
| 11/21/2025 | 20.055 | 20.155 | 20.040 | 20.155 | -0.05% | - | - |
| 11/24/2025 | 19.826 | 20.250 | 19.826 | 20.195 | +0.20% | 119 | 6 |
| 11/25/2025 | 20.215 | 20.425 | 20.190 | 20.425 | +1.14% | 179,297 | 8,844 |
| 11/26/2025 | 20.305 | 20.595 | 20.305 | 20.595 | +0.83% | - | - |
| 11/27/2025 | 20.555 | 20.645 | 20.550 | 20.645 | +0.24% | - | - |
| 11/28/2025 | 20.595 | 20.645 | 20.595 | 20.645 | 0.00% | - | - |
| 12/01/2025 | 20.605 | 20.700 | 20.605 | 20.700 | +0.27% | - | - |
| 12/02/2025 | 20.790 | 20.835 | 20.790 | 20.800 | +0.48% | - | - |
| 12/03/2025 | 20.750 | 20.760 | 20.565 | 20.565 | -1.13% | - | - |
| 12/04/2025 | 20.625 | 20.780 | 20.625 | 20.780 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover