LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.384+0.12%+0.024DE000263528106/16/2021, 17:32:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/18/202118.79418.79418.72418.724+0.19%00
05/19/202118.54018.54018.52018.520-1.09%00
05/20/202118.58418.58418.56418.564+0.24%00
05/21/202118.60018.68618.60018.686+0.66%00
05/25/202118.82218.82218.72818.728+0.22%00
05/27/202118.64418.79418.64418.794+0.35%00
05/28/202118.84018.89018.84018.890+0.51%00
05/31/202118.84818.84818.81618.816-0.39%00
06/01/202118.87019.01018.87019.010+1.03%00
06/02/202118.96019.08418.96019.084+0.39%00
06/03/202119.04419.13819.04419.138+0.28%00
06/04/202119.16019.16019.16019.160+0.11%00
06/07/202119.13019.27619.13019.276+0.61%00
06/08/202119.33019.33019.28619.286+0.05%1166
06/09/202119.25819.25819.25819.258-0.15%00
06/10/202119.21019.21019.21019.210-0.25%00
06/11/202119.17819.26019.17819.260+0.26%00
06/14/202119.33419.33419.32419.324+0.33%00
06/15/202119.39819.39819.36019.360+0.19%00
06/16/202119.41619.41619.38419.384+0.12%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price