Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
185.000
-0.86%
-1.600
08/18/2017
17:32:13
-
-
-
-
00DWBAH
21.445
-0.60%
-0.130
08/17/2017
17:32:11
-
-
-
-
00DWBAH
33.595
-0.49%
-0.165
08/18/2017
17:32:07
-
-
-
-
882,939DWBAH
34.500
+0.15%
+0.050
07/21/2017
13:30:10
-
-
-
-
14483DWBAH
15.200
+5.56%
+0.800
12/19/2016
14:04:00
-
-
-
-
1,54023,408DWBAH
30.000
0.00%
0.000
06/12/2017
13:30:08
-
-
-
-
1,52045,600DWBAH
108.550
0.00%
0.000
08/07/2017
13:30:11
-
-
-
-
202,171DWBAH
18.500
0.00%
0.000
01/20/2017
13:30:35
-
-
-
-
581,073DWBAH
16.000
-3.03%
-0.500
01/10/2017
13:35:38
-
-
-
-
1001,600DWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)