Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
Amundi MSCI Nordic UCITS ETF
FR0010655738
376.200
+1.07%
+4.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
20.705
+0.44%
+0.090
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
101.050
+0.15%
+0.150
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
40.185
+0.61%
+0.245
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
68.290
+0.12%
+0.080
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
123.650
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
73.400
+0.15%
+0.110
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6.258
-0.11%
-0.007
10/20/2017
17:32:10
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
111.800
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
119.750
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
36.330
+0.17%
+0.060
10/20/2017
17:32:10
-
-
-
-
00DWBDM
LYXOR ETF DJIA
FR0007056841
197.650
+1.15%
+2.250
10/20/2017
17:32:25
-
-
-
-
00DWBAH
LYXOR ETF EST EUROPE
FR0010204073
22.515
+0.20%
+0.045
10/20/2017
17:32:10
-
-
-
-
00DWBAH
LYXOR ETF EURO STOXX 50
FR0007054358
35.220
+0.16%
+0.055
10/20/2017
17:32:14
-
-
-
-
00DWBAH
Lyxor DAX (DR) UCITS ETF
LU0252633754
124.000
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
Lyxor RUSS.(DJ RUSS.GDR)U.ETF
FR0010326140
29.240
-1.68%
-0.500
10/20/2017
17:32:10
-
-
-
-
00DWBDM
SOURCE RDX UCITS ETF
IE00B5NDLN01
103.200
-0.34%
-0.350
10/20/2017
17:32:10
-
-
-
-
00DWBDM
SPDR S&P EurDivAristoUCITS ETF
IE00B5M1WJ87
23.420
+0.54%
+0.125
10/20/2017
17:32:10
-
-
-
-
1042,434DWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
42.805
+1.01%
+0.430
10/20/2017
17:32:10
-
-
-
-
00DWBDM
Vanguard S&P 500 UCITS ETF
IE00B3XXRP09
41.425
+1.06%
+0.435
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackers ATX UCITS ETF DR
LU0659579063
53.490
+0.58%
+0.310
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackers DAX UCITS ETF 1C
LU0274211480
126.500
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackers MSCI EMU INDEX UC
LU0846194776
41.065
+0.26%
+0.105
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackers S&P500 UCITS ETF
LU0490618542
38.210
-0.86%
-0.330
10/19/2017
17:32:14
-
-
-
-
00DWBDM
dbx-trackers SpanishEquUCITS
LU0592216393
23.990
+0.40%
+0.095
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackers StxxEuro600 UCETF
LU0328475792
79.800
+0.30%
+0.240
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersCAC 40UCITS ETF DR
LU0322250985
56.320
+0.12%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersESTOXX50 UCITS ETF
LU0380865021
49.845
+0.14%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersEUROSTOXX50 UCITS
LU0274211217
38.010
-0.37%
-0.140
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersFTSE MIB UCITS ETF
LU0274212538
23.080
+0.87%
+0.200
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersFTSE100UCITS ETF1D
LU0292097234
8.830
+0.55%
+0.048
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersMSCI EUROPE UC ETF
LU0274209237
57.010
+0.32%
+0.180
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersMSCI USA IndUCITS
IE00BJ0KDR00
57.520
+1.09%
+0.620
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersShortDAXDailyUCETF
LU0292106241
20.720
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
dbx-trackersSwissLargeCapU ETF
LU0274221281
83.080
-0.30%
-0.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares AEX UCITS ETF EUR Dist
IE00B0M62Y33
54.470
+0.20%
+0.110
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
34.975
+0.68%
+0.235
10/20/2017
17:32:20
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.325
+0.49%
+0.041
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
209.150
+1.09%
+2.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
195.950
+1.16%
+2.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares DivDAX UCITS (DE)
DE0002635273
18.385
+0.14%
+0.025
10/20/2017
17:32:07
-
-
-
-
00DWBAH
iShares ESTOXX 50 UCITS(DE)
DE0005933956
35.970
+0.14%
+0.050
10/20/2017
17:32:22
-
-
-
-
00DWBAH
iShares EURO STOXX 50 U.ETF
IE0008471009
36.595
+0.16%
+0.060
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
80.880
+1.02%
+0.820
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
224.850
+0.11%
+0.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.380
+0.29%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
19.730
-0.20%
-0.040
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
21.710
+1.07%
+0.230
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
86.180
+0.23%
+0.200
10/20/2017
17:32:10
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
32.445
+0.02%
+0.005
10/20/2017
17:32:10
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas