Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
32.430
+0.82%
+0.265
05/24/2018
17:32:21
-
-
-
-
1,60854,238NWBDM
224.550
-0.07%
-0.150
05/24/2018
17:32:21
-
-
-
-
18842,432NWBDM
124.520
-1.13%
-1.420
05/24/2018
17:32:21
-
-
-
-
324,000NWBDM
34.965
-0.67%
-0.235
05/24/2018
17:32:19
-
-
-
-
602,108NWBAH
366.950
-0.61%
-2.250
05/24/2018
17:32:21
-
-
-
-
00NWBDM
20.350
-0.46%
-0.095
05/24/2018
17:32:21
-
-
-
-
00NWBDM
100.240
+0.04%
+0.040
05/24/2018
17:32:21
-
-
-
-
00NWBDM
40.835
-1.27%
-0.525
05/24/2018
17:32:21
-
-
-
-
00NWBDM
71.590
-0.44%
-0.320
05/24/2018
17:32:21
-
-
-
-
00NWBDM
121.680
-1.09%
-1.340
05/24/2018
17:32:21
-
-
-
-
00NWBDM
72.720
-0.80%
-0.590
05/24/2018
17:32:21
-
-
-
-
00NWBDM
6.601
-0.69%
-0.046
05/24/2018
17:32:21
-
-
-
-
00NWBDM
115.540
-0.55%
-0.640
05/24/2018
17:32:21
-
-
-
-
00NWBDM
117.240
-1.13%
-1.340
05/24/2018
17:32:21
-
-
-
-
00NWBDM
36.000
-0.68%
-0.245
05/24/2018
17:32:21
-
-
-
-
00NWBDM
11.910
+0.59%
+0.070
05/24/2018
17:32:21
-
-
-
-
00NWBDM
13.932
-0.76%
-0.106
05/24/2018
17:32:21
-
-
-
-
00NWBDM
56.860
-0.51%
-0.290
05/24/2018
17:32:21
-
-
-
-
00NWBDM
35.540
-1.43%
-0.515
05/24/2018
17:32:16
-
-
-
-
00NWBAH
8.809
-0.83%
-0.074
05/24/2018
17:32:21
-
-
-
-
00NWBDM
18.096
-1.23%
-0.226
05/24/2018
17:32:29
-
-
-
-
00NWBAH
209.500
-0.33%
-0.700
05/24/2018
17:32:21
-
-
-
-
00NWBDM
35.780
-0.64%
-0.230
05/24/2018
17:32:05
-
-
-
-
00NWBAH
17.386
-1.25%
-0.220
05/24/2018
17:32:21
-
-
-
-
00NWBDM
95.720
-0.33%
-0.320
05/24/2018
17:32:21
-
-
-
-
00NWBDM
64.670
+0.72%
+0.460
05/24/2018
17:32:21
-
-
-
-
00NWBDM
72.550
-0.38%
-0.280
05/24/2018
17:32:21
-
-
-
-
00NWBDM
29.840
-0.81%
-0.245
05/24/2018
17:32:21
-
-
-
-
00NWBDM
34.890
-1.75%
-0.620
05/24/2018
17:32:21
-
-
-
-
00NWBDM
18.140
-0.47%
-0.086
05/24/2018
17:32:21
-
-
-
-
00NWBDM
23.020
-1.03%
-0.240
05/24/2018
17:32:21
-
-
-
-
00NWBDM
29.330
-1.00%
-0.295
05/24/2018
17:32:21
-
-
-
-
00NWBDM
60.070
-2.09%
-1.280
05/24/2018
17:32:21
-
-
-
-
00NWBDM
51.580
-1.06%
-0.550
05/24/2018
17:32:21
-
-
-
-
00NWBDM
55.390
-0.45%
-0.250
05/24/2018
17:32:21
-
-
-
-
00NWBDM
36.005
-0.66%
-0.240
05/24/2018
17:32:21
-
-
-
-
00NWBDM
25.245
+0.04%
+0.010
05/24/2018
17:32:21
-
-
-
-
00NWBDM
84.090
-0.76%
-0.640
05/24/2018
17:32:21
-
-
-
-
00NWBDM
227.150
-0.63%
-1.450
05/24/2018
17:32:21
-
-
-
-
00NWBDM
24.455
-0.63%
-0.155
05/24/2018
17:32:21
-
-
-
-
00NWBDM
17.548
-0.14%
-0.024
05/24/2018
17:32:21
-
-
-
-
00NWBDM
23.140
-0.04%
-0.010
05/24/2018
17:32:21
-
-
-
-
00NWBDM
84.660
-0.27%
-0.230
05/24/2018
17:32:21
-
-
-
-
00NWBDM
31.815
-0.69%
-0.220
05/24/2018
17:32:21
-
-
-
-
00NWBDM
25.795
-0.06%
-0.015
05/24/2018
17:32:21
-
-
-
-
00NWBDM
110.720
-1.14%
-1.280
05/24/2018
17:32:29
-
-
-
-
00NWBAH
108.720
-0.69%
-0.760
05/24/2018
17:32:21
-
-
-
-
00NWBDM
20.695
-0.98%
-0.205
05/24/2018
17:32:25
-
-
-
-
00NWBAH
17.530
-0.86%
-0.152
05/24/2018
17:32:06
-
-
-
-
00NWBAH
46.645
-0.59%
-0.275
05/24/2018
17:32:21
-
-
-
-
00NWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)