Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
193.500
-0.41%
-0.800
04/27/2017
17:32:24
-
-
-
-
34065,489DWBAH
20.528
+0.01%
+0.003
04/27/2017
17:32:02
-
-
-
-
00DWBAH
35.190
-0.10%
-0.035
04/26/2017
17:32:09
-
-
-
-
00DWBAH
30.000
0.00%
0.000
04/25/2017
13:31:32
-
-
-
-
1685,040DWBAH
15.200
+5.56%
+0.800
12/19/2016
14:04:00
-
-
-
-
1,54023,408DWBAH
30.000
0.00%
0.000
03/27/2017
13:30:24
-
-
-
-
962,880DWBAH
88.150
+0.17%
+0.150
08/08/2016
13:36:51
-
-
-
-
1008,815DWBAH
18.500
0.00%
0.000
01/20/2017
13:30:35
-
-
-
-
581,073DWBAH
16.000
-3.03%
-0.500
01/10/2017
13:35:38
-
-
-
-
1001,600DWBAH

1 Double Counting 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)