Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
SPDR S&P EurDivAristoUCITS ETF
IE00B5M1WJ87
21.075
-1.29%
-0.275
01/27/2021
17:32:26
-
-
-
-
6,518139,094DWBDM
Xtrackers MSCI China UCITS ETF
LU0514695690
22.545
-0.38%
-0.085
01/27/2021
17:32:26
-
-
-
-
6,228138,386DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
43.790
-3.61%
-1.640
01/27/2021
16:55:09
-
-
-
-
2,862125,090DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
35.715
-1.09%
-0.395
01/27/2021
17:32:26
-
-
-
-
1,91668,896DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
252.300
-0.53%
-1.350
01/27/2021
15:36:35
-
-
-
-
24461,561DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
82.860
-1.36%
-1.140
01/27/2021
13:43:55
-
-
-
-
73660,985DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
116.240
-1.71%
-2.020
01/27/2021
17:32:26
-
-
-
-
20023,240DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
19.846
+0.69%
+0.136
01/27/2021
17:32:26
-
-
-
-
1,04020,001DWBDM
Lyxor ArcaGoldBugsUCITS ETF
LU0488317701
23.090
-2.49%
-0.590
01/27/2021
17:32:26
-
-
-
-
1002,290DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
107.100
-1.05%
-1.140
01/27/2021
17:32:26
-
-
-
-
121,308DWBDM
Xtrackers MSCI EMU UC ETF 1D
LU0846194776
41.005
-1.03%
-0.425
01/27/2021
17:32:26
-
-
-
-
22902DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
21.045
+0.72%
+0.150
01/27/2021
17:32:26
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
123.080
-1.76%
-2.200
01/27/2021
17:32:26
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
35.755
-1.00%
-0.360
01/27/2021
17:32:26
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
21.240
+1.55%
+0.325
01/27/2021
17:32:26
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
21.935
+0.09%
+0.020
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
30.855
-1.48%
-0.465
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
7.334
-1.09%
-0.081
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
316.500
-1.16%
-3.700
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
16.938
+0.53%
+0.090
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
17.900
-1.40%
-0.254
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
16.194
-0.31%
-0.050
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
10.448
-2.23%
-0.238
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
109.620
-1.53%
-1.700
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
69.950
-0.44%
-0.310
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
90.540
-0.91%
-0.830
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
27.350
-1.23%
-0.340
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
24.805
-1.16%
-0.290
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.376
+0.54%
+0.094
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.375
-1.78%
-0.695
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
48.660
-1.98%
-0.985
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
51.890
-3.33%
-1.790
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
63.550
-1.75%
-1.130
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
36.060
-1.00%
-0.365
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.230
-1.72%
-0.232
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
20.025
-1.81%
-0.370
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
84.810
-1.57%
-1.350
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
25.815
-0.58%
-0.150
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
264.500
-0.49%
-1.300
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.830
-0.80%
-0.200
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.834
-2.59%
-0.368
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
31.235
-1.16%
-0.365
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
109.100
-0.26%
-0.280
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
32.200
-0.95%
-0.310
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
30.810
+0.16%
+0.050
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
117.680
-0.96%
-1.140
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
16.096
+0.20%
+0.032
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
49.865
-1.74%
-0.885
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
39.645
-1.02%
-0.410
01/27/2021
17:32:26
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
89.130
-0.60%
-0.540
01/27/2021
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas