Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
182.380
+1.96%
+3.500
04/07/2020
17:32:15
-
-
-
-
1,268235,647PWBDM
85.020
-0.79%
-0.680
04/07/2020
17:32:15
-
-
-
-
1,964168,767PWBDM
59.770
+5.40%
+3.060
04/07/2020
16:04:10
-
-
-
-
2,220132,774PWBDM
64.880
+0.84%
+0.540
04/07/2020
17:32:15
-
-
-
-
1,928124,973PWBDM
30.220
+1.09%
+0.325
04/07/2020
17:32:15
-
-
-
-
3,888118,370PWBDM
22.390
+4.38%
+0.940
04/07/2020
17:32:21
-
-
-
-
5,144117,350PWBAH
74.040
+1.29%
+0.940
04/07/2020
17:32:15
-
-
-
-
1,520113,316PWBDM
100.040
+8.36%
+7.720
04/07/2020
17:32:15
-
-
-
-
1,100111,951PWBDM
24.875
+3.47%
+0.835
04/07/2020
17:32:15
-
-
-
-
4,00099,920PWBDM
6.537
+3.35%
+0.212
04/07/2020
17:32:15
-
-
-
-
9,78664,226PWBDM
12.706
+3.71%
+0.454
04/07/2020
17:32:15
-
-
-
-
4,99464,003PWBDM
24.545
+1.07%
+0.260
04/07/2020
17:32:15
-
-
-
-
2,55863,988PWBDM
15.178
+4.29%
+0.624
04/07/2020
10:43:07
-
-
-
-
4,13862,807PWBDM
18.302
+0.65%
+0.118
04/07/2020
17:32:15
-
-
-
-
3,35862,056PWBDM
20.430
+2.32%
+0.464
04/07/2020
17:32:15
-
-
-
-
3,00461,973PWBDM
85.620
+3.69%
+3.050
04/07/2020
17:32:15
-
-
-
-
69659,515PWBDM
33.255
+1.93%
+0.630
04/07/2020
17:32:15
-
-
-
-
1,73858,214PWBDM
89.440
+9.02%
+7.400
04/07/2020
15:08:32
-
-
-
-
34630,965PWBAH
92.480
+8.16%
+6.980
04/07/2020
17:32:15
-
-
-
-
605,626PWBDM
98.070
+1.26%
+1.220
04/07/2020
17:32:15
-
-
-
-
504,930PWBDM
35.325
+4.76%
+1.605
04/07/2020
17:32:15
-
-
-
-
1324,749PWBDM
73.140
+2.71%
+1.930
04/07/2020
17:32:15
-
-
-
-
604,466PWBDM
21.120
+3.86%
+0.785
04/07/2020
17:32:15
-
-
-
-
1964,226PWBDM
22.570
+2.66%
+0.585
04/07/2020
17:32:15
-
-
-
-
1703,839PWBDM
14.184
+3.11%
+0.428
04/07/2020
17:32:08
-
-
-
-
2403,440PWBAH
27.870
+2.28%
+0.620
04/07/2020
17:32:12
-
-
-
-
842,355PWBAH
32.420
+1.47%
+0.470
04/07/2020
17:32:15
-
-
-
-
702,269PWBDM
19.286
+1.37%
+0.260
04/07/2020
17:32:16
-
-
-
-
00PWBDM
14.066
+3.55%
+0.482
04/07/2020
17:32:15
-
-
-
-
00PWBDM
31.930
+4.41%
+1.350
04/07/2020
17:32:16
-
-
-
-
00PWBDM
105.100
+0.65%
+0.680
04/07/2020
17:32:15
-
-
-
-
00PWBDM
24.715
+4.68%
+1.105
04/07/2020
17:32:15
-
-
-
-
00PWBDM
58.540
+2.09%
+1.200
04/07/2020
17:32:15
-
-
-
-
00PWBDM
4.662
+2.28%
+0.104
04/07/2020
17:32:15
-
-
-
-
00PWBDM
85.830
+3.15%
+2.620
04/07/2020
17:32:15
-
-
-
-
00PWBDM
93.980
+8.27%
+7.180
04/07/2020
17:32:15
-
-
-
-
00PWBDM
28.785
+2.26%
+0.635
04/07/2020
17:32:15
-
-
-
-
00PWBDM
36.210
+4.71%
+1.630
04/07/2020
17:32:15
-
-
-
-
00PWBDM
13.540
+1.06%
+0.142
04/07/2020
17:32:15
-
-
-
-
00PWBDM
6.311
+2.65%
+0.163
04/07/2020
17:32:15
-
-
-
-
00PWBDM
249.350
+3.46%
+8.350
04/07/2020
17:32:15
-
-
-
-
00PWBDM
15.038
+1.20%
+0.178
04/07/2020
17:32:15
-
-
-
-
00PWBDM
13.220
+2.56%
+0.330
04/07/2020
17:32:12
-
-
-
-
00PWBAH
212.750
+4.39%
+8.950
04/07/2020
17:32:15
-
-
-
-
00PWBDM
28.700
+2.08%
+0.585
04/07/2020
17:32:05
-
-
-
-
00PWBAH
13.304
+3.90%
+0.500
04/07/2020
17:32:15
-
-
-
-
00PWBAH
8.690
+3.42%
+0.287
04/07/2020
17:32:15
-
-
-
-
00PWBDM
23.220
+3.89%
+0.870
04/07/2020
17:32:15
-
-
-
-
00PWBDM
30.710
+3.31%
+0.985
04/07/2020
17:32:15
-
-
-
-
00PWBDM
34.250
+2.88%
+0.960
04/07/2020
17:32:15
-
-
-
-
00PWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)