Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
Lyxor ETF DAX TR UCITS ETF
LU0378438732
100.620
-2.04%
-2.100
09/23/2022
17:32:09
-
-
-
-
16015,997DWBDM
Xtrackers DAX UC ETF 1C
LU0274211480
116.960
-2.09%
-2.500
09/23/2022
17:32:09
-
-
-
-
10211,926DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
39.780
-2.49%
-1.015
09/23/2022
17:32:09
-
-
-
-
401,600DWBDM
Xtrackers ESTOXX50 UC ETF 1D
LU0274211217
34.780
-2.43%
-0.865
09/23/2022
17:32:09
-
-
-
-
301,050DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
27.500
-1.65%
-0.460
09/23/2022
17:32:09
-
-
-
-
20552DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.565
-0.51%
-0.105
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
109.660
-2.11%
-2.360
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL060
50.270
-2.08%
-1.070
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
33.650
-2.38%
-0.820
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka MDAX UCITS ETF
DE000ETFL441
213.900
-3.08%
-6.800
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
25.565
-1.14%
-0.295
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
33.325
-0.57%
-0.190
09/23/2022
17:32:09
-
-
-
-
00DWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
23.495
-0.80%
-0.190
09/23/2022
17:32:09
-
-
-
-
00DWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
37.405
-1.64%
-0.625
09/23/2022
17:32:09
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
6.864
-2.03%
-0.142
09/23/2022
17:32:09
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
5.116
-2.12%
-0.111
09/23/2022
17:32:09
-
-
-
-
00DWBDM
INVESCO RDX UCITS ETF
IE00B5NDLN01
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
29.270
-3.70%
-1.125
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
7.708
-3.90%
-0.313
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
391.350
-0.77%
-3.050
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
103.600
-2.06%
-2.180
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
29.365
-2.70%
-0.815
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
15.582
-3.12%
-0.502
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
303.150
-0.53%
-1.600
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
33.615
-2.48%
-0.855
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
15.054
-2.75%
-0.426
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
12.498
-3.56%
-0.462
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
104.180
-1.18%
-1.240
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
74.860
-0.93%
-0.700
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
92.090
-0.57%
-0.530
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
28.705
-2.66%
-0.785
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
31.135
-5.78%
-1.910
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
12.004
-3.32%
-0.412
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18.694
-2.13%
-0.406
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
35.295
-2.37%
-0.855
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
45.340
-4.18%
-1.980
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
7.994
-3.40%
-0.281
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
53.710
-5.64%
-3.210
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
56.010
-1.93%
-1.100
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
34.050
-2.42%
-0.845
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
11.780
-2.32%
-0.280
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
15.426
-3.22%
-0.514
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
87.900
-3.47%
-3.160
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
54.540
-0.67%
-0.370
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
187.720
-3.13%
-6.060
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.380
-2.28%
-0.570
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
10.096
-3.81%
-0.400
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
37.790
-0.77%
-0.295
09/23/2022
17:32:09
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
110.060
-1.01%
-1.120
09/23/2022
17:32:09
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas