Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
32.145
+0.11%
+0.035
07/16/2019
17:32:23
-
-
-
-
46414,871EWBAH
106.620
+0.34%
+0.360
07/16/2019
17:32:28
-
-
-
-
525,536EWBAH
17.814
+1.07%
+0.188
07/16/2019
17:32:06
-
-
-
-
00EWBDM
19.514
+0.32%
+0.062
07/16/2019
17:32:06
-
-
-
-
00EWBDM
42.550
+1.20%
+0.505
07/16/2019
17:32:06
-
-
-
-
00EWBDM
110.800
+0.65%
+0.720
07/16/2019
17:32:06
-
-
-
-
00EWBDM
36.475
+0.16%
+0.060
07/16/2019
17:32:06
-
-
-
-
00EWBDM
73.440
+0.52%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
114.240
+0.33%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
73.540
+0.37%
+0.270
07/16/2019
17:32:06
-
-
-
-
00EWBDM
6.193
+0.10%
+0.006
07/16/2019
17:32:06
-
-
-
-
00EWBDM
100.420
-0.22%
-0.220
07/16/2019
17:32:06
-
-
-
-
00EWBDM
112.880
+0.34%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
35.690
+0.32%
+0.115
07/16/2019
17:32:06
-
-
-
-
00EWBDM
43.275
+0.60%
+0.260
07/16/2019
17:32:06
-
-
-
-
00EWBDM
14.654
+0.40%
+0.058
07/16/2019
17:32:06
-
-
-
-
00EWBDM
13.516
+0.42%
+0.056
07/16/2019
17:32:06
-
-
-
-
00EWBDM
8.283
-0.02%
-0.002
07/16/2019
17:32:06
-
-
-
-
00EWBDM
264.950
+0.38%
+1.000
07/16/2019
17:32:06
-
-
-
-
00EWBDM
18.298
-0.03%
-0.006
07/16/2019
17:32:06
-
-
-
-
00EWBDM
16.452
+0.28%
+0.046
07/16/2019
17:32:17
-
-
-
-
00EWBAH
242.650
+0.54%
+1.300
07/16/2019
17:32:06
-
-
-
-
00EWBDM
35.800
+0.32%
+0.115
07/16/2019
17:32:24
-
-
-
-
00EWBAH
16.540
-0.14%
-0.024
07/16/2019
17:32:29
-
-
-
-
00EWBAH
13.680
+0.44%
+0.060
07/16/2019
17:32:06
-
-
-
-
00EWBDM
94.110
+0.46%
+0.430
07/16/2019
17:32:06
-
-
-
-
00EWBDM
76.160
-0.13%
-0.100
07/16/2019
17:32:06
-
-
-
-
00EWBDM
79.490
+0.42%
+0.330
07/16/2019
17:32:06
-
-
-
-
00EWBDM
30.750
+0.15%
+0.045
07/16/2019
17:32:06
-
-
-
-
00EWBDM
33.290
-0.02%
-0.005
07/16/2019
17:32:06
-
-
-
-
00EWBDM
17.450
-1.09%
-0.192
07/16/2019
17:32:06
-
-
-
-
00EWBDM
21.410
-0.74%
-0.160
07/16/2019
17:32:06
-
-
-
-
00EWBDM
32.020
-0.68%
-0.220
07/16/2019
17:32:06
-
-
-
-
00EWBDM
45.775
-0.11%
-0.050
07/16/2019
17:32:06
-
-
-
-
00EWBDM
45.390
+0.12%
+0.055
07/16/2019
17:32:06
-
-
-
-
00EWBDM
54.730
+0.29%
+0.160
07/16/2019
17:32:06
-
-
-
-
00EWBDM
36.275
+0.33%
+0.120
07/16/2019
17:32:06
-
-
-
-
00EWBDM
13.264
+0.24%
+0.032
07/16/2019
17:32:06
-
-
-
-
00EWBDM
22.120
+0.57%
+0.125
07/16/2019
17:32:06
-
-
-
-
00EWBDM
84.990
+0.09%
+0.080
07/16/2019
17:32:06
-
-
-
-
00EWBDM
27.665
+0.18%
+0.050
07/16/2019
17:32:06
-
-
-
-
00EWBDM
221.300
+0.14%
+0.300
07/16/2019
17:32:06
-
-
-
-
00EWBDM
24.535
+0.27%
+0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
18.748
-0.14%
-0.026
07/16/2019
17:32:06
-
-
-
-
00EWBDM
26.770
+0.32%
+0.085
07/16/2019
17:32:06
-
-
-
-
00EWBDM
93.440
+0.60%
+0.560
07/16/2019
17:32:06
-
-
-
-
00EWBDM
32.810
+0.20%
+0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
26.505
-0.24%
-0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
113.200
+0.34%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
19.034
+0.18%
+0.034
07/16/2019
17:32:05
-
-
-
-
00EWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)