Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
LYXOR ETF EURO STOXX 50
FR0007054358
33.645
-0.06%
-0.020
07/20/2018
17:32:12
-
-
-
-
6,384213,726DWBAH
Xtrackers MSCIBrazil UCITS ETF
LU0292109344
35.810
+5.67%
+1.920
07/20/2018
17:32:26
-
-
-
-
94233,191DWBDM
iShares DivDAX UCITS (DE)
DE0002635273
17.192
-1.10%
-0.192
07/20/2018
17:32:14
-
-
-
-
5008,634DWBAH
XtrackersStxxEUR600UCITSETF 1C
LU0328475792
80.950
0.00%
0.000
07/20/2018
17:32:26
-
-
-
-
221,770DWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
19.476
-0.10%
-0.020
07/20/2018
17:32:09
-
-
-
-
801,568DWBAH
ComStage MSCI Spain TRN UCITS
LU1104577314
20.010
+0.55%
+0.110
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
101.360
+0.26%
+0.260
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
39.970
+0.31%
+0.125
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
70.450
-0.23%
-0.160
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
119.060
-0.90%
-1.080
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
72.170
-0.12%
-0.090
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6.585
-0.18%
-0.012
07/20/2018
17:32:26
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
114.400
-0.04%
-0.040
07/20/2018
17:32:26
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
114.720
-0.86%
-1.000
07/20/2018
17:32:26
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
35.020
-0.27%
-0.095
07/20/2018
17:32:26
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12.644
-0.66%
-0.084
07/20/2018
17:32:26
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
13.566
-0.67%
-0.092
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares AEX UCITS ETF EUR Dist
IE00B0M62Y33
57.210
+0.49%
+0.280
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
34.805
+0.37%
+0.130
07/20/2018
17:32:13
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.517
-0.06%
-0.005
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
232.950
-0.83%
-1.950
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
213.200
-0.91%
-1.950
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
35.165
-0.09%
-0.030
07/20/2018
17:32:05
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15.912
+0.06%
+0.010
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
94.880
-0.55%
-0.520
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
66.850
+0.95%
+0.630
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
74.880
+0.50%
+0.370
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
27.725
-0.66%
-0.185
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
34.700
-0.19%
-0.065
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
18.230
-0.10%
-0.018
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22.430
+0.34%
+0.075
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
29.430
+0.46%
+0.135
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
52.930
-2.00%
-1.080
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
45.375
-1.81%
-0.835
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
55.010
-0.45%
-0.250
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
35.670
-0.10%
-0.035
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
24.380
-0.10%
-0.025
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
80.740
-0.15%
-0.120
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
227.350
-0.66%
-1.500
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.280
-0.06%
-0.015
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.386
+1.95%
+0.332
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
23.930
-0.83%
-0.200
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
85.170
+0.12%
+0.100
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
31.770
+0.06%
+0.020
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
26.505
+0.36%
+0.095
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
108.240
-0.97%
-1.060
07/20/2018
17:32:15
-
-
-
-
00DWBAH
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
107.720
-0.17%
-0.180
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16.656
-0.10%
-0.016
07/20/2018
17:32:05
-
-
-
-
00DWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
44.035
-0.20%
-0.090
07/20/2018
17:32:26
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
38.640
-0.10%
-0.040
07/20/2018
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas