Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
257.550
-0.35%
-0.900
05/20/2022
15:32:12
-
-
-
-
392100,958DWBDM
70.980
-1.42%
-1.020
05/20/2022
17:18:33
-
-
-
-
1,11079,141DWBDM
118.920
+2.62%
+3.040
05/20/2022
17:32:22
-
-
-
-
48657,377DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
83.990
-0.89%
-0.750
05/20/2022
17:32:22
-
-
-
-
2171DWBDM
21.325
-0.74%
-0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
124.980
+0.74%
+0.920
05/20/2022
17:32:22
-
-
-
-
00DWBDM
58.810
+0.24%
+0.140
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.410
+0.67%
+0.250
05/20/2022
17:32:22
-
-
-
-
00DWBDM
277.050
+0.65%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
25.650
-0.12%
-0.030
05/20/2022
17:32:22
-
-
-
-
00DWBDM
31.805
-0.84%
-0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
23.270
-0.58%
-0.135
05/20/2022
17:32:22
-
-
-
-
00DWBDM
47.700
+0.70%
+0.330
05/20/2022
17:32:22
-
-
-
-
00DWBDM
6.796
-0.07%
-0.005
05/20/2022
17:32:22
-
-
-
-
00DWBDM
6.390
-4.78%
-0.321
05/20/2022
17:32:22
-
-
-
-
00DWBDM
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
34.780
+0.58%
+0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
8.652
+1.37%
+0.117
05/20/2022
17:32:22
-
-
-
-
00DWBDM
376.950
-0.49%
-1.850
05/20/2022
17:32:22
-
-
-
-
00DWBDM
31.230
+0.21%
+0.065
05/20/2022
17:32:22
-
-
-
-
00DWBDM
18.522
+0.63%
+0.116
05/20/2022
17:32:22
-
-
-
-
00DWBDM
293.600
-0.15%
-0.450
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.385
+0.56%
+0.210
05/20/2022
17:32:22
-
-
-
-
00DWBDM
18.008
+1.01%
+0.180
05/20/2022
17:32:22
-
-
-
-
00DWBDM
13.282
+0.26%
+0.034
05/20/2022
17:32:22
-
-
-
-
00DWBDM
122.540
+0.13%
+0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
77.250
-0.06%
-0.050
05/20/2022
17:32:22
-
-
-
-
00DWBDM
104.100
+2.02%
+2.060
05/20/2022
17:32:22
-
-
-
-
00DWBDM
31.095
+0.39%
+0.120
05/20/2022
17:32:22
-
-
-
-
00DWBDM
34.150
+0.38%
+0.130
05/20/2022
17:32:22
-
-
-
-
00DWBDM
17.160
+1.53%
+0.258
05/20/2022
17:32:22
-
-
-
-
00DWBDM
21.635
+0.91%
+0.195
05/20/2022
17:32:22
-
-
-
-
00DWBDM
40.565
+1.13%
+0.455
05/20/2022
17:32:22
-
-
-
-
00DWBDM
52.870
+2.60%
+1.340
05/20/2022
17:32:22
-
-
-
-
00DWBDM
8.721
-0.29%
-0.025
05/20/2022
17:32:22
-
-
-
-
00DWBDM
67.830
+0.98%
+0.660
05/20/2022
17:32:22
-
-
-
-
00DWBDM
64.050
+0.42%
+0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.615
+0.64%
+0.240
05/20/2022
17:32:22
-
-
-
-
00DWBDM
13.478
+0.93%
+0.124
05/20/2022
17:32:22
-
-
-
-
00DWBDM
18.492
+2.03%
+0.368
05/20/2022
17:32:22
-
-
-
-
00DWBDM
98.530
+0.19%
+0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM
30.230
+0.95%
+0.285
05/20/2022
17:32:22
-
-
-
-
00DWBDM
53.740
-0.37%
-0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
243.700
+0.74%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
26.865
+0.81%
+0.215
05/20/2022
17:32:22
-
-
-
-
00DWBDM
12.464
+0.08%
+0.010
05/20/2022
17:32:22
-
-
-
-
00DWBDM
36.660
-0.52%
-0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM
119.560
+0.23%
+0.280
05/20/2022
17:32:22
-
-
-
-
00DWBDM
36.520
+0.81%
+0.295
05/20/2022
17:32:22
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover