Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

Notice: We use cookies to ensure that we give you the best experience on our website. More information

[Prices 15 minutes delayed | ATX and price indications real-time]

Exchange Traded Funds

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Total Volume¹	Total Value¹	MPQ	Market²
LYXOR ETF DJIA FR0007056841	193.600	+0.03% +0.050	06/22/2017 17:32:08	- -	- -	0	0	D	WBAH
LYXOR ETF EST EUROPE FR0010204073	20.505	-0.21% -0.043	06/22/2017 17:32:01	- -	- -	0	0	D	WBAH
LYXOR ETF EURO STOXX 50 FR0007054358	35.560	+0.03% +0.010	06/22/2017 17:32:29	- -	- -	0	0	D	WBAH
iShares ATX UCITS (DE) DE000A0D8Q23	32.750	+2.09% +0.670	06/12/2017 13:30:21	- -	- -	1,600	52,400	D	WBAH
iShares DivDAX UCITS (DE) DE0002635273	15.200	+5.56% +0.800	12/19/2016 14:04:00	- -	- -	1,540	23,408	D	WBAH
iShares ESTOXX 50 UCITS(DE) DE0005933956	30.000	0.00% 0.000	06/12/2017 13:30:08	- -	- -	1,520	45,600	D	WBAH
iSharesCoreDAX UCITS ETF (DE) DE0005933931	110.000	+1.85% +2.000	06/06/2017 13:31:36	- -	- -	20	2,200	D	WBAH
iSharesESTOXXSelDiv30UCITS(DE) DE0002635281	18.500	0.00% 0.000	01/20/2017 13:30:35	- -	- -	58	1,073	D	WBAH
iSharesESTSelDiv30UCITS(DE) DE0002635299	16.000	-3.03% -0.500	01/10/2017 13:35:38	- -	- -	100	1,600	D	WBAH

¹ Double Counting, 0-values indicate a valuation price
² WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas