Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
23.240
-1.27%
-0.300
10/20/2020
09:04:16
23.365
1,347
23.700
1,347
1744,044CWBAH
21.230
-0.14%
-0.030
10/20/2020
09:04:27
21.170
1,417
21.215
1,417
00CWBDM
27.720
-1.58%
-0.445
10/20/2020
09:04:27
27.560
1,078
27.610
1,078
00CWBDM
13.392
-0.04%
-0.006
10/20/2020
09:04:27
13.444
2,288
13.510
2,288
00CWBDM
38.935
-0.45%
-0.175
10/20/2020
09:04:27
38.795
835
38.850
835
00CWBDM
114.820
+0.45%
+0.520
10/20/2020
09:04:27
114.760
267
115.480
267
00CWBDM
25.570
-0.18%
-0.045
10/20/2020
09:04:27
25.525
1,239
25.705
1,239
00CWBDM
111.220
-0.32%
-0.360
10/20/2020
09:04:27
111.180
270
111.620
270
00CWBDM
4.784
+0.28%
+0.014
10/20/2020
09:04:27
4.755
6,572
4.786
6,572
00CWBDM
111.240
-0.39%
-0.440
10/20/2020
09:04:27
110.760
278
111.420
278
00CWBDM
115.540
-0.45%
-0.520
10/20/2020
09:04:27
115.720
260
116.040
260
00CWBDM
32.605
-0.46%
-0.150
10/20/2020
09:04:27
32.725
925
32.845
925
00CWBDM
17.368
-0.60%
-0.104
10/20/2020
09:04:27
17.334
1,789
17.394
1,789
00CWBDM
17.082
-0.43%
-0.074
10/20/2020
09:04:27
17.060
1,849
17.098
1,849
00CWBDM
6.361
-0.56%
-0.036
10/20/2020
09:04:27
6.377
4,729
6.411
4,729
00CWBDM
294.600
-0.69%
-2.050
10/20/2020
09:04:27
294.500
105
295.250
105
00CWBDM
109.160
-0.37%
-0.400
10/20/2020
09:04:10
109.260
275
109.600
275
00CWBAH
15.962
+0.24%
+0.038
10/20/2020
09:04:27
15.936
1,951
15.958
1,951
00CWBDM
16.176
-0.61%
-0.100
10/20/2020
09:04:27
16.238
1,826
16.284
1,826
00CWBAH
239.700
-0.62%
-1.500
10/20/2020
09:04:27
239.000
129
240.100
129
00CWBDM
32.475
-0.41%
-0.135
10/20/2020
09:04:13
32.610
928
32.705
928
00CWBAH
13.536
-0.27%
-0.036
10/20/2020
09:04:27
13.572
2,267
13.616
2,267
00CWBAH
8.345
-0.44%
-0.037
10/20/2020
09:04:27
8.417
3,732
8.443
3,732
00CWBDM
103.780
-0.21%
-0.220
10/20/2020
09:04:27
103.920
286
104.380
286
00CWBDM
66.930
-0.07%
-0.050
10/20/2020
09:04:27
67.220
446
67.510
446
00CWBDM
88.470
+0.17%
+0.150
10/20/2020
09:04:27
88.300
335
88.560
335
00CWBDM
23.430
-0.55%
-0.130
10/20/2020
09:04:27
23.465
1,261
23.580
1,261
00CWBDM
18.666
-1.43%
-0.270
10/20/2020
09:04:27
18.792
1,573
18.854
1,573
00CWBDM
16.170
0.00%
0.000
10/20/2020
09:04:27
16.118
1,890
16.200
1,890
00CWBDM
17.768
-0.79%
-0.142
10/20/2020
09:04:27
17.852
1,701
17.908
1,701
00CWBDM
35.820
+0.10%
+0.035
10/20/2020
09:04:27
35.855
860
36.000
860
00CWBDM
41.725
-0.36%
-0.150
10/20/2020
09:04:27
41.900
745
42.035
745
00CWBDM
41.080
-0.56%
-0.230
10/20/2020
09:04:27
41.035
726
41.185
726
00CWBDM
57.350
-0.26%
-0.150
10/20/2020
09:04:27
57.590
534
57.830
534
00CWBDM
32.810
-0.39%
-0.130
10/20/2020
09:04:27
32.930
919
33.045
919
00CWBDM
12.024
-0.43%
-0.052
10/20/2020
09:04:27
12.072
2,511
12.084
2,511
00CWBDM
17.036
+0.16%
+0.028
10/20/2020
09:04:27
17.142
1,860
17.206
1,860
00CWBDM
75.510
-0.34%
-0.260
10/20/2020
09:04:27
75.930
403
76.210
403
00CWBDM
22.105
-0.32%
-0.070
10/20/2020
09:04:27
22.125
1,385
22.190
1,385
00CWBDM
234.150
-0.02%
-0.050
10/20/2020
09:04:27
234.750
132
235.900
132
00CWBDM
22.435
-0.51%
-0.115
10/20/2020
09:04:27
22.520
6,000
22.615
6,000
00CWBDM
11.858
-0.50%
-0.060
10/20/2020
09:04:27
11.852
3,052
11.918
2,346
00CWBDM
29.175
-0.63%
-0.185
10/20/2020
09:04:27
29.140
1,058
29.245
1,058
00CWBDM
100.340
+0.42%
+0.420
10/20/2020
09:04:27
100.380
306
100.860
306
00CWBDM
29.545
-0.29%
-0.085
10/20/2020
09:04:27
29.575
1,009
29.700
1,009
00CWBDM
28.485
-0.65%
-0.185
10/20/2020
09:04:27
28.515
1,073
28.610
1,073
00CWBDM
106.820
-0.43%
-0.460
10/20/2020
09:04:27
107.140
283
107.600
283
00CWBDM
14.038
-0.35%
-0.050
10/20/2020
09:04:20
14.084
2,172
14.124
2,172
00CWBAH
47.540
-0.37%
-0.175
10/20/2020
09:04:27
47.845
646
48.015
646
00CWBDM
35.960
-0.21%
-0.075
10/20/2020
09:04:27
36.045
848
36.155
5,000
00CWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)