Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
32.075
+0.03%
+0.010
03/22/2019
09:04:10
31.760
2,557
31.910
2,557
40012,830CWBAH
23.225
-0.02%
-0.005
03/22/2019
09:04:15
23.195
1,711
23.230
1,711
00CWBDM
15.094
+1.48%
+0.220
03/22/2019
09:04:15
15.192
2,614
15.200
2,614
00CWBDM
19.200
+0.14%
+0.026
03/22/2019
09:04:15
18.952
2,207
19.022
2,207
00CWBDM
42.100
-0.28%
-0.120
03/22/2019
09:04:15
41.810
917
42.200
917
00CWBDM
102.580
+0.27%
+0.280
03/22/2019
09:04:15
101.540
420
102.080
420
00CWBDM
36.490
+0.33%
+0.120
03/22/2019
09:04:15
36.010
1,177
36.185
1,177
00CWBDM
69.020
+0.23%
+0.160
03/22/2019
09:04:15
67.990
635
68.330
635
00CWBDM
106.980
+0.38%
+0.400
03/22/2019
09:04:15
105.840
387
106.320
387
00CWBDM
68.920
+0.32%
+0.220
03/22/2019
09:04:15
68.000
627
68.200
627
00CWBDM
6.025
+0.28%
+0.017
03/22/2019
09:04:15
5.932
7,127
5.974
7,127
00CWBDM
99.750
+0.44%
+0.440
03/22/2019
09:04:15
98.850
440
99.340
440
00CWBDM
105.680
+0.36%
+0.380
03/22/2019
09:04:15
104.640
392
104.980
392
00CWBDM
34.040
+0.31%
+0.105
03/22/2019
09:04:15
33.580
1,265
33.700
1,265
00CWBDM
40.640
+0.04%
+0.015
03/22/2019
09:04:15
40.205
986
41.325
986
00CWBDM
13.918
+0.26%
+0.036
03/22/2019
09:04:15
13.902
3,437
13.972
3,437
00CWBDM
13.552
+0.55%
+0.074
03/22/2019
09:04:15
13.542
3,432
13.598
3,432
00CWBDM
8.382
+0.40%
+0.033
03/22/2019
09:04:15
8.340
5,185
8.362
5,185
00CWBDM
246.350
+0.10%
+0.250
03/22/2019
09:04:15
246.750
180
247.500
180
00CWBDM
99.770
+0.34%
+0.340
03/22/2019
09:04:29
98.870
336
99.050
336
00CWBAH
18.406
-0.22%
-0.040
03/22/2019
09:04:15
18.476
2,176
18.496
2,176
00CWBDM
16.440
+0.35%
+0.058
03/22/2019
09:04:12
16.266
2,121
16.308
2,121
00CWBAH
227.200
0.00%
0.000
03/22/2019
09:04:15
227.150
187
228.150
187
00CWBDM
33.810
+0.28%
+0.095
03/22/2019
09:04:27
33.380
1,042
33.460
1,042
00CWBAH
17.056
+0.34%
+0.058
03/22/2019
09:04:09
16.922
2,144
16.962
2,144
00CWBAH
14.238
+0.55%
+0.078
03/22/2019
09:04:15
14.010
2,932
14.054
2,932
00CWBDM
90.170
+0.28%
+0.250
03/22/2019
09:04:15
89.300
482
89.560
482
00CWBDM
71.780
+0.24%
+0.170
03/22/2019
09:04:15
71.230
622
71.460
622
00CWBDM
78.770
+0.19%
+0.150
03/22/2019
09:04:15
78.330
545
78.580
545
00CWBDM
29.375
+0.46%
+0.135
03/22/2019
09:04:15
29.010
1,482
29.120
1,482
00CWBDM
34.670
-0.12%
-0.040
03/22/2019
09:04:15
34.335
1,250
34.450
1,250
00CWBDM
18.270
+0.57%
+0.104
03/22/2019
09:04:15
18.202
2,355
18.248
2,355
00CWBDM
22.730
+0.26%
+0.060
03/22/2019
09:04:15
22.585
1,737
22.690
1,737
00CWBDM
31.660
+0.36%
+0.115
03/22/2019
09:04:15
31.550
1,352
31.665
1,352
00CWBDM
46.310
+0.42%
+0.195
03/22/2019
09:04:15
45.560
917
45.680
917
00CWBDM
48.085
+0.31%
+0.150
03/22/2019
09:04:15
47.510
947
47.630
947
00CWBDM
52.310
+0.17%
+0.090
03/22/2019
09:04:15
51.580
835
51.830
835
00CWBDM
34.285
+0.32%
+0.110
03/22/2019
09:04:15
33.820
1,252
33.930
1,252
00CWBDM
12.640
+0.35%
+0.044
03/22/2019
09:04:15
12.468
3,223
12.482
3,223
00CWBDM
22.435
+0.49%
+0.110
03/22/2019
09:04:15
22.255
1,842
22.370
1,842
00CWBDM
80.080
+0.24%
+0.190
03/22/2019
09:04:15
78.760
552
78.980
552
00CWBDM
27.355
+0.02%
+0.005
03/22/2019
09:04:15
27.290
1,476
27.365
1,476
00CWBDM
215.250
+0.42%
+0.900
03/22/2019
09:04:15
212.700
205
213.750
205
00CWBDM
23.945
+0.31%
+0.075
03/22/2019
09:04:15
23.705
1,815
23.810
1,815
00CWBDM
18.996
+0.32%
+0.060
03/22/2019
09:04:15
18.764
2,052
18.834
2,052
00CWBDM
24.995
+0.12%
+0.030
03/22/2019
09:04:15
25.020
1,767
25.120
1,767
00CWBDM
87.100
+0.07%
+0.060
03/22/2019
09:04:15
86.410
495
86.660
495
00CWBDM
31.930
+0.31%
+0.100
03/22/2019
09:04:15
31.635
1,362
31.745
1,362
00CWBDM
24.695
+0.59%
+0.145
03/22/2019
09:04:15
24.525
1,697
24.610
1,697
00CWBDM
106.080
+0.26%
+0.280
03/22/2019
09:04:15
104.660
407
105.080
407
00CWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)