Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
Xtrackers Portfolio UCITS ETF
LU0397221945
257.550
-0.35%
-0.900
05/20/2022
15:32:12
-
-
-
-
392100,958DWBDM
Lyxor MSCI World UCITS ETF
LU0392494562
70.980
-1.42%
-1.020
05/20/2022
17:18:33
-
-
-
-
1,11079,141DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
118.920
+2.62%
+3.040
05/20/2022
17:32:22
-
-
-
-
48657,377DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
83.990
-0.89%
-0.750
05/20/2022
17:32:22
-
-
-
-
2171DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
21.325
-0.74%
-0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
124.980
+0.74%
+0.920
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL060
58.810
+0.24%
+0.140
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
37.410
+0.67%
+0.250
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka MDAX UCITS ETF
DE000ETFL441
277.050
+0.65%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
25.650
-0.12%
-0.030
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
31.805
-0.84%
-0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
23.270
-0.58%
-0.135
05/20/2022
17:32:22
-
-
-
-
00DWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
47.700
+0.70%
+0.330
05/20/2022
17:32:22
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
6.796
-0.07%
-0.005
05/20/2022
17:32:22
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
6.390
-4.78%
-0.321
05/20/2022
17:32:22
-
-
-
-
00DWBDM
INVESCO RDX UCITS ETF
IE00B5NDLN01
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
34.780
+0.58%
+0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.652
+1.37%
+0.117
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
376.950
-0.49%
-1.850
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
31.230
+0.21%
+0.065
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
18.522
+0.63%
+0.116
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
293.600
-0.15%
-0.450
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
37.385
+0.56%
+0.210
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.008
+1.01%
+0.180
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.282
+0.26%
+0.034
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
122.540
+0.13%
+0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
77.250
-0.06%
-0.050
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
104.100
+2.02%
+2.060
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31.095
+0.39%
+0.120
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
34.150
+0.38%
+0.130
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.160
+1.53%
+0.258
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.635
+0.91%
+0.195
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
40.565
+1.13%
+0.455
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
52.870
+2.60%
+1.340
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
8.721
-0.29%
-0.025
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
67.830
+0.98%
+0.660
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
64.050
+0.42%
+0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
37.615
+0.64%
+0.240
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.478
+0.93%
+0.124
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
18.492
+2.03%
+0.368
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
98.530
+0.19%
+0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
30.230
+0.95%
+0.285
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
53.740
-0.37%
-0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
243.700
+0.74%
+1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
26.865
+0.81%
+0.215
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
12.464
+0.08%
+0.010
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
36.660
-0.52%
-0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
119.560
+0.23%
+0.280
05/20/2022
17:32:22
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
36.520
+0.81%
+0.295
05/20/2022
17:32:22
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas