Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
59.230
+2.85%
+1.640
07/23/2021
17:32:02
-
-
-
-
1,944114,064DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
21.930
+1.18%
+0.255
07/23/2021
17:32:02
-
-
-
-
4,30693,822DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
23.560
+1.05%
+0.245
07/23/2021
17:32:02
-
-
-
-
2,56259,618DWBDM
Lyxor DJ SwitzTitans30 UCETF
LU0392496427
141.200
+2.17%
+3.000
07/23/2021
17:32:02
-
-
-
-
42859,560DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
41.785
+0.01%
+0.005
07/23/2021
17:32:02
-
-
-
-
1,42859,548DWBDM
LYXOR ETF DJIA
FR0007056841
298.400
+1.20%
+3.550
07/23/2021
17:32:02
-
-
-
-
19056,259DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.385
+0.96%
+0.270
07/23/2021
17:32:02
-
-
-
-
1504,268DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.790
-0.02%
-0.005
07/23/2021
17:32:02
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
140.860
+1.00%
+1.400
07/23/2021
17:32:02
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41.340
+1.24%
+0.505
07/23/2021
17:32:02
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
22.040
+0.64%
+0.140
07/23/2021
17:32:02
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
37.005
+1.15%
+0.420
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.069
+1.12%
+0.089
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
380.650
+1.22%
+4.600
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
133.020
+1.00%
+1.320
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
20.620
+1.03%
+0.210
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
20.140
+0.97%
+0.194
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
296.700
+1.04%
+3.050
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
41.640
+1.26%
+0.520
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.558
+0.75%
+0.138
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
12.926
+1.22%
+0.156
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
128.000
+0.91%
+1.160
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
80.680
+1.14%
+0.910
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
100.400
+1.10%
+1.090
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29.735
+0.56%
+0.165
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
24.755
-0.48%
-0.120
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
20.285
-0.10%
-0.020
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.895
+1.30%
+0.280
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.860
+0.88%
+0.340
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
60.670
+1.68%
+1.000
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
76.570
+1.31%
+0.990
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
41.980
+1.25%
+0.520
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15.272
+1.18%
+0.178
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
100.100
+1.31%
+1.290
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.845
+0.56%
+0.160
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
294.750
+0.98%
+2.850
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
16.052
+0.14%
+0.022
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
37.330
+1.19%
+0.440
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
124.940
+1.15%
+1.420
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
36.380
+1.08%
+0.390
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
33.175
+0.88%
+0.290
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
138.060
+1.25%
+1.700
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18.644
+0.68%
+0.126
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
62.320
+1.27%
+0.780
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
46.060
+1.13%
+0.515
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
104.080
+1.84%
+1.880
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
132.680
+0.03%
+0.040
07/23/2021
17:32:02
-
-
-
-
00DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
124.800
+1.27%
+1.560
07/23/2021
17:32:02
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas