Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
44.725
+1.05%
+0.465
10/27/2021
09:06:02
45.140
718
45.275
912
1,43664,198CWBDM
18.300
-2.01%
-0.376
10/27/2021
09:04:09
18.084
1,743
18.144
1,743
3,48663,794CWBDM
16.272
+0.21%
+0.034
10/27/2021
14:22:05
16.268
2,439
16.474
535
3,80861,964CWBDM
133.360
+0.71%
+0.940
10/27/2021
09:04:09
133.080
231
133.420
231
45660,812CWBDM
107.660
+0.07%
+0.080
10/27/2021
09:04:09
107.860
290
108.300
290
43446,724CWBDM
23.245
-0.60%
-0.140
10/27/2021
09:06:49
23.010
1,388
23.030
1,388
1,47834,356CWBDM
66.050
+0.08%
+0.050
10/27/2021
09:04:09
65.560
476
65.920
476
39426,024CWBDM
18.534
+0.48%
+0.088
10/27/2021
09:04:15
18.572
1,640
18.616
2,108
1,37425,466CWBDM
59.030
+0.80%
+0.470
10/27/2021
09:04:09
58.340
534
58.660
534
663,896CWBDM
42.555
+0.41%
+0.175
10/27/2021
11:55:34
42.595
729
42.680
729
602,553CWBDM
130.680
+0.88%
+1.140
10/27/2021
13:18:18
130.480
242
130.940
233
182,352CWBDM
40.730
+0.20%
+0.080
10/27/2021
09:04:09
40.345
773
40.680
985
361,466CWBDM
20.720
-0.67%
-0.140
10/27/2021
09:04:09
20.800
1,426
20.830
1,426
00CWBDM
141.420
+0.87%
+1.220
10/27/2021
09:04:09
140.920
218
141.280
218
00CWBDM
42.375
+0.33%
+0.140
10/27/2021
09:04:09
42.430
732
42.540
732
00CWBDM
23.155
+0.22%
+0.050
10/27/2021
09:04:09
23.120
1,346
23.135
1,346
00CWBDM
8.397
+1.13%
+0.094
10/27/2021
09:04:09
8.362
3,811
8.401
3,811
00CWBDM
9.795
-1.62%
-0.161
10/27/2021
09:04:09
9.741
3,073
9.773
3,073
00CWBDM
8.442
+0.61%
+0.051
10/27/2021
09:04:09
8.406
3,731
8.428
3,731
00CWBDM
401.650
+0.43%
+1.700
10/27/2021
09:04:09
401.200
79
402.000
79
00CWBDM
22.955
-0.50%
-0.115
10/27/2021
09:04:09
22.880
1,376
22.980
1,376
00CWBDM
19.910
+1.05%
+0.206
10/27/2021
09:04:09
19.872
1,518
19.908
1,518
00CWBDM
307.000
+0.20%
+0.600
10/27/2021
09:04:09
306.400
102
307.600
102
00CWBDM
14.996
+0.20%
+0.030
10/27/2021
09:04:09
14.782
2,151
14.828
2,151
00CWBDM
129.080
+0.23%
+0.300
10/27/2021
09:04:09
129.600
240
130.040
240
00CWBDM
80.920
+0.21%
+0.170
10/27/2021
09:04:09
81.300
385
81.550
385
00CWBDM
103.580
+0.10%
+0.100
10/27/2021
09:04:09
103.620
304
104.040
304
00CWBDM
31.795
+1.27%
+0.400
10/27/2021
09:04:09
31.675
982
31.795
982
00CWBDM
30.000
-0.32%
-0.095
10/27/2021
09:04:09
29.820
1,056
29.950
1,056
00CWBDM
20.230
+0.10%
+0.020
10/27/2021
09:04:09
20.420
1,566
20.530
1,566
00CWBDM
20.825
+0.34%
+0.070
10/27/2021
09:04:09
20.705
1,409
20.820
1,409
00CWBDM
38.375
+0.84%
+0.320
10/27/2021
09:04:09
38.760
810
38.880
810
00CWBDM
61.840
+0.19%
+0.120
10/27/2021
09:04:09
61.470
511
61.690
511
00CWBDM
57.570
-1.12%
-0.650
10/27/2021
09:04:09
56.920
539
57.190
539
00CWBDM
76.270
+0.93%
+0.700
10/27/2021
09:04:09
76.190
399
76.420
399
00CWBDM
42.965
+0.60%
+0.255
10/27/2021
09:04:09
42.910
724
43.015
724
00CWBDM
15.726
+0.10%
+0.016
10/27/2021
09:04:09
15.760
1,965
15.772
1,965
00CWBDM
24.350
+1.65%
+0.395
10/27/2021
09:04:09
24.190
1,226
24.305
1,226
00CWBDM
108.000
+0.32%
+0.340
10/27/2021
09:04:09
107.580
293
108.020
293
00CWBDM
28.865
-0.22%
-0.065
10/27/2021
09:04:09
28.860
1,054
28.935
1,054
00CWBDM
293.950
+0.65%
+1.900
10/27/2021
09:04:09
293.350
104
294.500
104
00CWBDM
29.250
+0.55%
+0.160
10/27/2021
09:04:09
29.155
1,072
29.265
1,072
00CWBDM
17.406
-0.11%
-0.020
10/27/2021
09:04:09
17.162
1,840
17.248
1,840
00CWBDM
39.285
+0.41%
+0.160
10/27/2021
09:04:09
39.225
800
39.330
800
00CWBDM
126.600
+0.68%
+0.860
10/27/2021
09:04:09
126.500
251
126.980
251
00CWBDM
37.320
+0.35%
+0.130
10/27/2021
09:04:09
37.375
839
37.495
839
00CWBDM
34.615
+0.22%
+0.075
10/27/2021
09:04:09
34.585
892
34.675
1,142
00CWBDM
142.460
+0.32%
+0.460
10/27/2021
09:04:09
142.620
218
143.060
218
00CWBDM
18.836
+0.29%
+0.054
10/27/2021
09:04:09
18.824
1,610
18.860
1,610
00CWBDM
62.090
+0.31%
+0.190
10/27/2021
09:04:09
61.860
498
62.080
498
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)