Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.350
-0.51%
-0.110
01/22/2021
17:32:27
-
-
-
-
5,700121,980DWBDM
50.150
-0.52%
-0.260
01/22/2021
17:32:27
-
-
-
-
2,404120,140DWBDM
18.742
-0.46%
-0.086
01/22/2021
17:32:27
-
-
-
-
3,00055,368DWBDM
31.815
-0.76%
-0.245
01/22/2021
17:32:27
-
-
-
-
1,25640,461DWBDM
52.410
-0.87%
-0.460
01/22/2021
17:32:27
-
-
-
-
20010,460DWBDM
91.080
-0.64%
-0.590
01/22/2021
17:32:27
-
-
-
-
706,373DWBDM
318.650
-0.61%
-1.950
01/22/2021
17:32:27
-
-
-
-
103,186DWBDM
118.060
-0.35%
-0.420
01/22/2021
17:32:27
-
-
-
-
202,341DWBDM
20.445
+0.27%
+0.055
01/22/2021
17:32:27
-
-
-
-
1022,093DWBDM
20.955
+0.02%
+0.005
01/22/2021
17:32:27
-
-
-
-
00DWBDM
125.020
-0.35%
-0.440
01/22/2021
17:32:27
-
-
-
-
00DWBDM
36.265
-0.56%
-0.205
01/22/2021
17:32:27
-
-
-
-
00DWBDM
21.840
-1.11%
-0.245
01/22/2021
17:32:27
-
-
-
-
00DWBDM
7.396
-1.14%
-0.085
01/22/2021
17:32:27
-
-
-
-
00DWBDM
16.626
-1.13%
-0.190
01/22/2021
17:32:27
-
-
-
-
00DWBDM
18.214
-0.47%
-0.086
01/22/2021
17:32:27
-
-
-
-
00DWBDM
253.650
-0.74%
-1.900
01/22/2021
17:32:27
-
-
-
-
00DWBDM
36.230
-0.55%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
16.314
-0.73%
-0.120
01/22/2021
17:32:27
-
-
-
-
00DWBDM
10.834
-2.04%
-0.226
01/22/2021
17:32:27
-
-
-
-
00DWBDM
110.520
-0.90%
-1.000
01/22/2021
17:32:27
-
-
-
-
00DWBDM
69.720
-0.66%
-0.460
01/22/2021
17:32:27
-
-
-
-
00DWBDM
90.710
+0.10%
+0.090
01/22/2021
17:32:27
-
-
-
-
00DWBDM
27.915
-2.43%
-0.695
01/22/2021
17:32:27
-
-
-
-
00DWBDM
25.475
-1.34%
-0.345
01/22/2021
17:32:27
-
-
-
-
00DWBDM
17.116
-2.08%
-0.364
01/22/2021
17:32:27
-
-
-
-
00DWBDM
19.248
-0.44%
-0.086
01/22/2021
17:32:27
-
-
-
-
00DWBDM
39.050
-0.71%
-0.280
01/22/2021
17:32:27
-
-
-
-
00DWBDM
54.160
-2.08%
-1.150
01/22/2021
17:32:27
-
-
-
-
00DWBDM
65.280
-0.31%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
36.585
-0.56%
-0.205
01/22/2021
17:32:27
-
-
-
-
00DWBDM
13.458
-0.81%
-0.110
01/22/2021
17:32:27
-
-
-
-
00DWBDM
20.815
-2.41%
-0.515
01/22/2021
17:32:27
-
-
-
-
00DWBDM
86.360
-1.80%
-1.580
01/22/2021
17:32:27
-
-
-
-
00DWBDM
25.975
-2.09%
-0.555
01/22/2021
17:32:27
-
-
-
-
00DWBDM
266.300
-0.36%
-0.950
01/22/2021
17:32:27
-
-
-
-
00DWBDM
25.105
-0.57%
-0.145
01/22/2021
17:32:27
-
-
-
-
00DWBDM
13.990
+0.03%
+0.004
01/22/2021
17:32:27
-
-
-
-
00DWBDM
31.440
-0.63%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
109.340
-0.22%
-0.240
01/22/2021
17:32:27
-
-
-
-
00DWBDM
32.460
-0.35%
-0.115
01/22/2021
17:32:27
-
-
-
-
00DWBDM
30.575
-0.26%
-0.080
01/22/2021
17:32:27
-
-
-
-
00DWBDM
119.360
-0.55%
-0.660
01/22/2021
17:32:27
-
-
-
-
00DWBDM
16.140
-0.52%
-0.084
01/22/2021
17:32:27
-
-
-
-
00DWBDM
51.610
-1.34%
-0.700
01/22/2021
17:32:27
-
-
-
-
00DWBDM
40.300
-0.59%
-0.240
01/22/2021
17:32:27
-
-
-
-
00DWBDM
89.260
-0.50%
-0.450
01/22/2021
17:32:27
-
-
-
-
00DWBDM
110.360
-5.85%
-6.860
01/22/2021
17:32:27
-
-
-
-
00DWBDM
107.060
-0.37%
-0.400
01/22/2021
17:32:27
-
-
-
-
00DWBDM
83.680
-0.43%
-0.360
01/22/2021
17:32:27
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)