Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|
21.350 | -0.51% -0.110 | 01/22/2021 17:32:27 | - - | - - | 5,700 | 121,980 | D | WBDM | |
50.150 | -0.52% -0.260 | 01/22/2021 17:32:27 | - - | - - | 2,404 | 120,140 | D | WBDM | |
18.742 | -0.46% -0.086 | 01/22/2021 17:32:27 | - - | - - | 3,000 | 55,368 | D | WBDM | |
31.815 | -0.76% -0.245 | 01/22/2021 17:32:27 | - - | - - | 1,256 | 40,461 | D | WBDM | |
52.410 | -0.87% -0.460 | 01/22/2021 17:32:27 | - - | - - | 200 | 10,460 | D | WBDM | |
91.080 | -0.64% -0.590 | 01/22/2021 17:32:27 | - - | - - | 70 | 6,373 | D | WBDM | |
318.650 | -0.61% -1.950 | 01/22/2021 17:32:27 | - - | - - | 10 | 3,186 | D | WBDM | |
118.060 | -0.35% -0.420 | 01/22/2021 17:32:27 | - - | - - | 20 | 2,341 | D | WBDM | |
20.445 | +0.27% +0.055 | 01/22/2021 17:32:27 | - - | - - | 102 | 2,093 | D | WBDM | |
20.955 | +0.02% +0.005 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
125.020 | -0.35% -0.440 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
36.265 | -0.56% -0.205 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
21.840 | -1.11% -0.245 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
7.396 | -1.14% -0.085 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
16.626 | -1.13% -0.190 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
18.214 | -0.47% -0.086 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
253.650 | -0.74% -1.900 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
36.230 | -0.55% -0.200 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
16.314 | -0.73% -0.120 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
10.834 | -2.04% -0.226 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
110.520 | -0.90% -1.000 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
69.720 | -0.66% -0.460 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
90.710 | +0.10% +0.090 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
27.915 | -2.43% -0.695 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
25.475 | -1.34% -0.345 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
17.116 | -2.08% -0.364 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
19.248 | -0.44% -0.086 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
39.050 | -0.71% -0.280 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
54.160 | -2.08% -1.150 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
65.280 | -0.31% -0.200 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
36.585 | -0.56% -0.205 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
13.458 | -0.81% -0.110 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
20.815 | -2.41% -0.515 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
86.360 | -1.80% -1.580 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
25.975 | -2.09% -0.555 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
266.300 | -0.36% -0.950 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
25.105 | -0.57% -0.145 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
13.990 | +0.03% +0.004 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
31.440 | -0.63% -0.200 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
109.340 | -0.22% -0.240 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
32.460 | -0.35% -0.115 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
30.575 | -0.26% -0.080 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
119.360 | -0.55% -0.660 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
16.140 | -0.52% -0.084 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
51.610 | -1.34% -0.700 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
40.300 | -0.59% -0.240 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
89.260 | -0.50% -0.450 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
110.360 | -5.85% -6.860 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
107.060 | -0.37% -0.400 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM | |
83.680 | -0.43% -0.360 | 01/22/2021 17:32:27 | - - | - - | 0 | 0 | D | WBDM |
1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)