Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
18.426
-4.97%
-0.964
09/13/2019
17:32:01
-
-
-
-
60011,263DWBDM
27.120
-0.18%
-0.050
09/13/2019
17:32:01
-
-
-
-
1484,017DWBDM
18.282
+0.65%
+0.118
09/13/2019
17:32:01
-
-
-
-
00DWBDM
44.010
+0.46%
+0.200
09/13/2019
17:32:01
-
-
-
-
00DWBDM
111.740
-0.13%
-0.140
09/13/2019
17:32:01
-
-
-
-
00DWBDM
35.720
+0.79%
+0.280
09/13/2019
17:32:01
-
-
-
-
00DWBDM
71.320
+0.21%
+0.150
09/06/2019
17:32:21
-
-
-
-
00DWBDM
111.500
+0.50%
+0.560
09/13/2019
17:32:01
-
-
-
-
00DWBDM
72.100
+0.38%
+0.270
09/13/2019
17:32:01
-
-
-
-
00DWBDM
5.748
+0.58%
+0.033
09/13/2019
17:32:01
-
-
-
-
00DWBDM
100.800
+1.04%
+1.040
09/13/2019
17:32:01
-
-
-
-
00DWBDM
113.300
+0.51%
+0.580
09/13/2019
17:32:01
-
-
-
-
00DWBDM
35.660
+0.39%
+0.140
09/13/2019
17:32:01
-
-
-
-
00DWBDM
43.550
+0.26%
+0.115
09/13/2019
17:32:01
-
-
-
-
00DWBDM
14.180
-0.06%
-0.008
09/13/2019
17:32:01
-
-
-
-
00DWBDM
14.042
+0.47%
+0.066
09/13/2019
17:32:01
-
-
-
-
00DWBDM
32.465
+0.32%
+0.105
09/13/2019
17:32:23
-
-
-
-
00DWBAH
8.187
+1.11%
+0.090
09/13/2019
17:32:01
-
-
-
-
00DWBDM
269.400
-0.20%
-0.550
09/13/2019
17:32:01
-
-
-
-
00DWBDM
107.040
+0.53%
+0.560
09/13/2019
17:32:12
-
-
-
-
00DWBAH
18.182
+0.01%
+0.002
09/13/2019
17:32:01
-
-
-
-
00DWBDM
16.808
+0.72%
+0.120
09/13/2019
17:32:05
-
-
-
-
00DWBAH
245.500
-0.16%
-0.400
09/13/2019
17:32:01
-
-
-
-
00DWBDM
36.245
+0.37%
+0.135
09/13/2019
17:32:29
-
-
-
-
00DWBAH
16.952
+0.49%
+0.082
09/13/2019
17:32:17
-
-
-
-
00DWBAH
13.492
+2.68%
+0.352
09/13/2019
17:32:01
-
-
-
-
00DWBDM
95.410
+0.85%
+0.800
09/13/2019
17:32:01
-
-
-
-
00DWBDM
79.060
-1.97%
-1.590
09/13/2019
17:32:01
-
-
-
-
00DWBDM
82.160
-0.27%
-0.220
09/13/2019
17:32:01
-
-
-
-
00DWBDM
30.300
+1.12%
+0.335
09/13/2019
17:32:01
-
-
-
-
00DWBDM
31.605
+0.30%
+0.095
09/13/2019
17:32:01
-
-
-
-
00DWBDM
17.668
+0.90%
+0.158
09/13/2019
17:32:01
-
-
-
-
00DWBDM
22.465
+0.29%
+0.065
09/13/2019
17:32:01
-
-
-
-
00DWBDM
32.845
-0.65%
-0.215
09/13/2019
17:32:01
-
-
-
-
00DWBDM
46.755
+1.30%
+0.600
09/13/2019
17:32:01
-
-
-
-
00DWBDM
44.965
+2.46%
+1.080
09/13/2019
17:32:01
-
-
-
-
00DWBDM
56.360
+0.70%
+0.390
09/13/2019
17:32:01
-
-
-
-
00DWBDM
36.040
+0.42%
+0.150
09/13/2019
17:32:01
-
-
-
-
00DWBDM
13.172
+0.43%
+0.056
09/13/2019
17:32:01
-
-
-
-
00DWBDM
22.550
+0.78%
+0.175
09/13/2019
17:32:01
-
-
-
-
00DWBDM
85.070
+0.02%
+0.020
09/13/2019
17:32:01
-
-
-
-
00DWBDM
28.110
+0.55%
+0.155
09/13/2019
17:32:01
-
-
-
-
00DWBDM
223.150
+0.27%
+0.600
09/13/2019
17:32:01
-
-
-
-
00DWBDM
24.530
+0.35%
+0.085
09/13/2019
17:32:01
-
-
-
-
00DWBDM
17.858
+0.56%
+0.100
09/13/2019
17:32:01
-
-
-
-
00DWBDM
96.250
+0.25%
+0.240
09/13/2019
17:32:01
-
-
-
-
00DWBDM
32.755
0.00%
0.000
09/13/2019
17:32:01
-
-
-
-
00DWBDM
26.300
+0.10%
+0.025
09/13/2019
17:32:01
-
-
-
-
00DWBDM
114.500
+0.40%
+0.460
09/13/2019
17:32:01
-
-
-
-
00DWBDM
19.332
+0.81%
+0.156
09/13/2019
17:32:08
-
-
-
-
00DWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)