Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
59.540
+1.80%
+1.050
01/18/2019
17:32:14
-
-
-
-
2,748162,654DWBDM
96.530
+2.74%
+2.570
01/18/2019
17:32:12
-
-
-
-
989,404DWBAH
35.255
+1.79%
+0.620
01/18/2019
17:32:14
-
-
-
-
2408,446DWBDM
18.468
+1.98%
+0.358
01/18/2019
17:32:14
-
-
-
-
00DWBDM
96.910
+0.75%
+0.720
01/18/2019
09:04:22
-
-
-
-
00DWBDM
34.970
+1.49%
+0.515
01/18/2019
17:32:14
-
-
-
-
00DWBDM
61.940
+1.14%
+0.700
01/18/2019
17:32:14
-
-
-
-
00DWBDM
103.440
+2.68%
+2.700
01/18/2019
17:32:14
-
-
-
-
00DWBDM
63.750
+2.16%
+1.350
01/18/2019
17:32:14
-
-
-
-
00DWBDM
5.737
-0.02%
-0.001
01/18/2019
09:04:22
-
-
-
-
00DWBDM
92.900
+0.90%
+0.830
01/18/2019
09:04:22
-
-
-
-
00DWBDM
102.260
+2.75%
+2.740
01/18/2019
17:32:14
-
-
-
-
00DWBDM
31.620
+2.16%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
12.124
+2.12%
+0.252
01/18/2019
17:32:14
-
-
-
-
00DWBDM
12.296
+2.81%
+0.336
01/18/2019
17:32:14
-
-
-
-
00DWBDM
31.125
+2.35%
+0.715
01/18/2019
17:32:21
-
-
-
-
00DWBAH
7.835
+2.07%
+0.159
01/18/2019
17:32:14
-
-
-
-
00DWBDM
230.000
+2.06%
+4.650
01/18/2019
17:32:14
-
-
-
-
00DWBDM
15.778
+2.75%
+0.422
01/18/2019
17:32:02
-
-
-
-
00DWBAH
216.050
+2.08%
+4.400
01/18/2019
17:32:14
-
-
-
-
00DWBDM
31.420
+2.20%
+0.675
01/18/2019
17:32:16
-
-
-
-
00DWBAH
14.086
+2.04%
+0.282
01/18/2019
17:32:14
-
-
-
-
00DWBDM
83.620
+2.63%
+2.140
01/18/2019
17:32:14
-
-
-
-
00DWBDM
63.560
+1.07%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
73.000
+0.77%
+0.560
01/18/2019
17:32:14
-
-
-
-
00DWBDM
27.660
+2.05%
+0.555
01/18/2019
17:32:14
-
-
-
-
00DWBDM
32.340
+2.16%
+0.685
01/18/2019
17:32:14
-
-
-
-
00DWBDM
17.102
+0.99%
+0.168
01/18/2019
17:32:14
-
-
-
-
00DWBDM
21.740
+0.21%
+0.045
01/18/2019
09:04:22
-
-
-
-
00DWBDM
29.685
+1.16%
+0.340
01/18/2019
17:32:14
-
-
-
-
00DWBDM
45.220
+2.64%
+1.165
01/18/2019
17:32:14
-
-
-
-
00DWBDM
43.310
+1.79%
+0.760
01/18/2019
17:32:14
-
-
-
-
00DWBDM
48.985
+2.20%
+1.055
01/18/2019
17:32:14
-
-
-
-
00DWBDM
31.860
+2.13%
+0.665
01/18/2019
17:32:14
-
-
-
-
00DWBDM
21.735
-0.05%
-0.010
01/18/2019
09:04:22
-
-
-
-
00DWBDM
73.340
+1.09%
+0.790
01/18/2019
17:32:14
-
-
-
-
00DWBDM
197.880
+2.04%
+3.960
01/18/2019
17:32:14
-
-
-
-
00DWBDM
22.350
+1.89%
+0.415
01/18/2019
17:32:14
-
-
-
-
00DWBDM
19.132
+0.67%
+0.128
01/18/2019
17:32:14
-
-
-
-
00DWBDM
23.430
+2.09%
+0.480
01/18/2019
17:32:14
-
-
-
-
00DWBDM
83.320
+1.55%
+1.270
01/18/2019
17:32:14
-
-
-
-
00DWBDM
29.435
+1.89%
+0.545
01/18/2019
17:32:14
-
-
-
-
00DWBDM
23.705
+2.57%
+0.595
01/18/2019
17:32:14
-
-
-
-
00DWBDM
98.100
+2.16%
+2.070
01/18/2019
17:32:14
-
-
-
-
00DWBDM
18.292
+1.59%
+0.286
01/18/2019
17:32:23
-
-
-
-
00DWBAH
16.116
+1.49%
+0.236
01/18/2019
17:32:17
-
-
-
-
00DWBAH
39.685
+2.23%
+0.865
01/18/2019
17:32:14
-
-
-
-
00DWBDM
34.335
+1.99%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
70.900
+1.84%
+1.280
01/18/2019
17:32:14
-
-
-
-
00DWBDM
96.850
+2.17%
+2.060
01/18/2019
17:32:14
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)