Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
66.210
+0.84%
+0.550
11/18/2019
09:04:11
65.370
459
65.740
459
20013,242CWBDM
18.714
-1.37%
-0.260
11/18/2019
09:04:11
18.632
1,562
18.696
1,562
00CWBDM
18.410
-0.04%
-0.008
11/18/2019
09:04:11
18.362
1,637
18.428
1,637
00CWBDM
44.320
+0.08%
+0.035
11/18/2019
09:04:11
44.200
692
44.275
692
00CWBDM
114.640
+0.14%
+0.160
11/18/2019
09:04:11
114.360
270
114.940
270
00CWBDM
37.595
+0.21%
+0.080
11/18/2019
09:04:11
37.285
846
37.495
846
00CWBDM
118.360
+0.07%
+0.080
11/18/2019
09:04:11
117.720
272
118.200
272
00CWBDM
75.580
+0.09%
+0.070
11/18/2019
09:04:11
75.250
417
75.460
417
00CWBDM
5.993
-0.08%
-0.005
11/18/2019
09:04:11
5.974
5,332
6.012
5,332
00CWBDM
107.580
+0.34%
+0.360
11/18/2019
09:04:11
107.100
308
107.740
308
00CWBDM
120.240
+0.08%
+0.100
11/18/2019
09:04:11
119.660
267
120.020
267
00CWBDM
37.330
+0.04%
+0.015
11/18/2019
09:04:11
37.190
843
37.315
843
00CWBDM
44.800
+0.18%
+0.080
11/18/2019
09:04:11
44.665
691
44.795
691
00CWBDM
14.772
+0.09%
+0.014
11/18/2019
09:04:11
14.764
2,126
14.832
2,126
00CWBDM
14.618
+0.08%
+0.012
11/18/2019
09:04:11
14.546
2,184
14.604
2,184
00CWBDM
33.830
+0.48%
+0.160
11/18/2019
09:04:03
33.480
943
33.640
943
00CWBAH
8.465
+0.17%
+0.014
11/18/2019
09:04:11
8.481
3,640
8.504
3,640
00CWBDM
280.350
+0.16%
+0.450
11/18/2019
09:04:11
279.800
112
280.600
112
00CWBDM
113.540
+0.05%
+0.060
11/18/2019
09:04:01
113.000
283
113.360
283
00CWBAH
18.402
+0.31%
+0.056
11/18/2019
09:04:11
18.218
1,627
18.292
1,627
00CWBDM
18.132
+0.17%
+0.030
11/18/2019
09:04:04
17.978
1,806
18.018
1,806
00CWBAH
252.950
+0.52%
+1.300
11/18/2019
09:04:11
252.200
123
253.300
123
00CWBDM
37.330
+0.12%
+0.045
11/18/2019
09:04:22
37.180
845
37.255
845
00CWBAH
17.908
+0.09%
+0.016
11/18/2019
09:04:18
17.934
1,740
17.976
1,740
00CWBAH
13.738
+0.09%
+0.012
11/18/2019
09:04:11
13.746
2,293
13.792
2,293
00CWBDM
100.160
-0.38%
-0.380
11/18/2019
09:04:11
99.880
319
100.180
319
00CWBDM
76.330
+0.09%
+0.070
11/18/2019
09:04:11
76.240
377
76.490
377
00CWBDM
87.470
+0.61%
+0.530
11/18/2019
09:04:11
87.300
356
87.550
356
00CWBDM
31.590
+0.10%
+0.030
11/18/2019
09:04:11
31.480
994
31.590
994
00CWBDM
33.100
+0.02%
+0.005
11/18/2019
09:04:11
32.840
925
33.070
925
00CWBDM
19.132
+0.25%
+0.048
11/18/2019
09:04:11
19.242
1,628
19.306
1,628
00CWBDM
22.960
+0.66%
+0.150
11/18/2019
09:04:11
22.770
1,303
22.885
1,303
00CWBDM
33.765
+0.16%
+0.055
11/18/2019
09:04:11
33.770
882
33.875
882
00CWBDM
49.660
+0.13%
+0.065
11/18/2019
09:04:11
48.865
671
49.000
671
00CWBDM
45.040
+0.40%
+0.180
11/18/2019
09:04:11
44.635
701
44.935
701
00CWBDM
59.610
+0.10%
+0.060
11/18/2019
09:04:11
59.290
546
59.520
546
00CWBDM
37.800
+0.61%
+0.230
11/18/2019
09:04:11
37.435
836
37.545
836
00CWBDM
13.620
+0.09%
+0.012
11/18/2019
09:04:11
13.582
2,320
13.592
2,320
00CWBDM
24.255
+0.46%
+0.110
11/18/2019
09:04:11
24.200
1,312
24.330
1,312
00CWBDM
90.550
+0.02%
+0.020
11/18/2019
09:04:11
90.420
355
90.650
355
00CWBDM
28.610
+0.14%
+0.040
11/18/2019
09:04:11
28.595
1,066
28.655
1,066
00CWBDM
231.550
+0.30%
+0.700
11/18/2019
09:04:11
231.050
137
232.150
137
00CWBDM
25.260
+0.14%
+0.035
11/18/2019
09:04:11
25.200
736
25.295
736
00CWBDM
18.158
-0.15%
-0.028
11/18/2019
09:04:11
18.060
1,718
18.132
1,718
00CWBDM
28.200
+0.09%
+0.025
11/18/2019
09:04:11
28.140
1,105
28.250
1,105
00CWBDM
98.970
+0.26%
+0.260
11/18/2019
09:04:11
98.810
312
99.090
312
00CWBDM
33.960
+0.12%
+0.040
11/18/2019
09:04:11
33.890
909
34.000
909
00CWBDM
27.740
+1.24%
+0.340
11/18/2019
09:04:11
27.605
1,164
27.690
1,164
00CWBDM
119.840
+0.08%
+0.100
11/18/2019
09:04:11
119.340
263
119.780
263
00CWBDM
20.265
+0.20%
+0.040
11/18/2019
09:04:02
20.155
1,562
20.235
1,562
00CWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)