Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
376.200
+1.07%
+4.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
20.705
+0.44%
+0.090
10/20/2017
17:32:10
-
-
-
-
00DWBDM
101.050
+0.15%
+0.150
10/20/2017
17:32:10
-
-
-
-
00DWBDM
40.185
+0.61%
+0.245
10/20/2017
17:32:10
-
-
-
-
00DWBDM
68.290
+0.12%
+0.080
10/20/2017
17:32:10
-
-
-
-
00DWBDM
123.650
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
73.400
+0.15%
+0.110
10/20/2017
17:32:10
-
-
-
-
00DWBDM
6.258
-0.11%
-0.007
10/20/2017
17:32:10
-
-
-
-
00DWBDM
111.800
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
119.750
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
36.330
+0.17%
+0.060
10/20/2017
17:32:10
-
-
-
-
00DWBDM
197.650
+1.15%
+2.250
10/20/2017
17:32:25
-
-
-
-
00DWBAH
22.515
+0.20%
+0.045
10/20/2017
17:32:10
-
-
-
-
00DWBAH
35.220
+0.16%
+0.055
10/20/2017
17:32:14
-
-
-
-
00DWBAH
124.000
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
29.240
-1.68%
-0.500
10/20/2017
17:32:10
-
-
-
-
00DWBDM
103.200
-0.34%
-0.350
10/20/2017
17:32:10
-
-
-
-
00DWBDM
23.420
+0.54%
+0.125
10/20/2017
17:32:10
-
-
-
-
1042,434DWBDM
42.805
+1.01%
+0.430
10/20/2017
17:32:10
-
-
-
-
00DWBDM
41.425
+1.06%
+0.435
10/20/2017
17:32:10
-
-
-
-
00DWBDM
53.490
+0.58%
+0.310
10/20/2017
17:32:10
-
-
-
-
00DWBDM
126.500
-0.04%
-0.050
10/20/2017
17:32:10
-
-
-
-
00DWBDM
41.065
+0.26%
+0.105
10/20/2017
17:32:10
-
-
-
-
00DWBDM
38.210
-0.86%
-0.330
10/19/2017
17:32:14
-
-
-
-
00DWBDM
23.990
+0.40%
+0.095
10/20/2017
17:32:10
-
-
-
-
00DWBDM
79.800
+0.30%
+0.240
10/20/2017
17:32:10
-
-
-
-
00DWBDM
56.320
+0.12%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
49.845
+0.14%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
38.010
-0.37%
-0.140
10/20/2017
17:32:10
-
-
-
-
00DWBDM
23.080
+0.87%
+0.200
10/20/2017
17:32:10
-
-
-
-
00DWBDM
8.830
+0.55%
+0.048
10/20/2017
17:32:10
-
-
-
-
00DWBDM
57.010
+0.32%
+0.180
10/20/2017
17:32:10
-
-
-
-
00DWBDM
57.520
+1.09%
+0.620
10/20/2017
17:32:10
-
-
-
-
00DWBDM
20.720
0.00%
0.000
10/20/2017
17:32:10
-
-
-
-
00DWBDM
83.080
-0.30%
-0.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
54.470
+0.20%
+0.110
10/20/2017
17:32:10
-
-
-
-
00DWBDM
34.975
+0.68%
+0.235
10/20/2017
17:32:20
-
-
-
-
00DWBAH
8.325
+0.49%
+0.041
10/20/2017
17:32:10
-
-
-
-
00DWBDM
209.150
+1.09%
+2.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
195.950
+1.16%
+2.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
18.385
+0.14%
+0.025
10/20/2017
17:32:07
-
-
-
-
00DWBAH
35.970
+0.14%
+0.050
10/20/2017
17:32:22
-
-
-
-
00DWBAH
36.595
+0.16%
+0.060
10/20/2017
17:32:10
-
-
-
-
00DWBDM
80.880
+1.02%
+0.820
10/20/2017
17:32:10
-
-
-
-
00DWBDM
224.850
+0.11%
+0.250
10/20/2017
17:32:10
-
-
-
-
00DWBDM
24.380
+0.29%
+0.070
10/20/2017
17:32:10
-
-
-
-
00DWBDM
19.730
-0.20%
-0.040
10/20/2017
17:32:10
-
-
-
-
00DWBDM
21.710
+1.07%
+0.230
10/20/2017
17:32:10
-
-
-
-
00DWBDM
86.180
+0.23%
+0.200
10/20/2017
17:32:10
-
-
-
-
00DWBDM
32.445
+0.02%
+0.005
10/20/2017
17:32:10
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)