Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
SPDR S&P EurDivAristoUCITS ETF
IE00B5M1WJ87
21.350
-0.51%
-0.110
01/22/2021
17:32:27
-
-
-
-
5,700121,980DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
50.150
-0.52%
-0.260
01/22/2021
17:32:27
-
-
-
-
2,404120,140DWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
18.742
-0.46%
-0.086
01/22/2021
17:32:27
-
-
-
-
3,00055,368DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
31.815
-0.76%
-0.245
01/22/2021
17:32:27
-
-
-
-
1,25640,461DWBDM
Xtrackers EurSmallCapUCITS ETF
LU0322253906
52.410
-0.87%
-0.460
01/22/2021
17:32:27
-
-
-
-
20010,460DWBDM
Xtrackers StxxEUR600 UC ETF 1C
LU0328475792
91.080
-0.64%
-0.590
01/22/2021
17:32:27
-
-
-
-
706,373DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
318.650
-0.61%
-1.950
01/22/2021
17:32:27
-
-
-
-
103,186DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
118.060
-0.35%
-0.420
01/22/2021
17:32:27
-
-
-
-
202,341DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
20.445
+0.27%
+0.055
01/22/2021
17:32:27
-
-
-
-
1022,093DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.955
+0.02%
+0.005
01/22/2021
17:32:27
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
125.020
-0.35%
-0.440
01/22/2021
17:32:27
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
36.265
-0.56%
-0.205
01/22/2021
17:32:27
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
21.840
-1.11%
-0.245
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
7.396
-1.14%
-0.085
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
16.626
-1.13%
-0.190
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
18.214
-0.47%
-0.086
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
253.650
-0.74%
-1.900
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
36.230
-0.55%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
16.314
-0.73%
-0.120
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
10.834
-2.04%
-0.226
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
110.520
-0.90%
-1.000
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
69.720
-0.66%
-0.460
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
90.710
+0.10%
+0.090
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
27.915
-2.43%
-0.695
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
25.475
-1.34%
-0.345
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.116
-2.08%
-0.364
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
19.248
-0.44%
-0.086
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
39.050
-0.71%
-0.280
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
54.160
-2.08%
-1.150
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
65.280
-0.31%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
36.585
-0.56%
-0.205
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.458
-0.81%
-0.110
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
20.815
-2.41%
-0.515
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
86.360
-1.80%
-1.580
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
25.975
-2.09%
-0.555
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
266.300
-0.36%
-0.950
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
25.105
-0.57%
-0.145
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.990
+0.03%
+0.004
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
31.440
-0.63%
-0.200
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
109.340
-0.22%
-0.240
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
32.460
-0.35%
-0.115
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
30.575
-0.26%
-0.080
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
119.360
-0.55%
-0.660
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
16.140
-0.52%
-0.084
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
51.610
-1.34%
-0.700
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
40.300
-0.59%
-0.240
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
89.260
-0.50%
-0.450
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
110.360
-5.85%
-6.860
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
107.060
-0.37%
-0.400
01/22/2021
17:32:27
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
83.680
-0.43%
-0.360
01/22/2021
17:32:27
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas