Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.075
-1.29%
-0.275
01/27/2021
17:32:26
-
-
-
-
6,518139,094DWBDM
22.545
-0.38%
-0.085
01/27/2021
17:32:26
-
-
-
-
6,228138,386DWBDM
43.790
-3.61%
-1.640
01/27/2021
16:55:09
-
-
-
-
2,862125,090DWBDM
35.715
-1.09%
-0.395
01/27/2021
17:32:26
-
-
-
-
1,91668,896DWBDM
252.300
-0.53%
-1.350
01/27/2021
15:36:35
-
-
-
-
24461,561DWBDM
82.860
-1.36%
-1.140
01/27/2021
13:43:55
-
-
-
-
73660,985DWBDM
116.240
-1.71%
-2.020
01/27/2021
17:32:26
-
-
-
-
20023,240DWBDM
19.846
+0.69%
+0.136
01/27/2021
17:32:26
-
-
-
-
1,04020,001DWBDM
23.090
-2.49%
-0.590
01/27/2021
17:32:26
-
-
-
-
1002,290DWBDM
107.100
-1.05%
-1.140
01/27/2021
17:32:26
-
-
-
-
121,308DWBDM
41.005
-1.03%
-0.425
01/27/2021
17:32:26
-
-
-
-
22902DWBDM
21.045
+0.72%
+0.150
01/27/2021
17:32:26
-
-
-
-
00DWBDM
123.080
-1.76%
-2.200
01/27/2021
17:32:26
-
-
-
-
00DWBDM
35.755
-1.00%
-0.360
01/27/2021
17:32:26
-
-
-
-
00DWBDM
21.240
+1.55%
+0.325
01/27/2021
17:32:26
-
-
-
-
00DWBDM
21.935
+0.09%
+0.020
01/27/2021
17:32:26
-
-
-
-
00DWBDM
30.855
-1.48%
-0.465
01/27/2021
17:32:26
-
-
-
-
00DWBDM
7.334
-1.09%
-0.081
01/27/2021
17:32:26
-
-
-
-
00DWBDM
316.500
-1.16%
-3.700
01/27/2021
17:32:26
-
-
-
-
00DWBDM
16.938
+0.53%
+0.090
01/27/2021
17:32:26
-
-
-
-
00DWBDM
17.900
-1.40%
-0.254
01/27/2021
17:32:26
-
-
-
-
00DWBDM
16.194
-0.31%
-0.050
01/27/2021
17:32:26
-
-
-
-
00DWBDM
10.448
-2.23%
-0.238
01/27/2021
17:32:26
-
-
-
-
00DWBDM
109.620
-1.53%
-1.700
01/27/2021
17:32:26
-
-
-
-
00DWBDM
69.950
-0.44%
-0.310
01/27/2021
17:32:26
-
-
-
-
00DWBDM
90.540
-0.91%
-0.830
01/27/2021
17:32:26
-
-
-
-
00DWBDM
27.350
-1.23%
-0.340
01/27/2021
17:32:26
-
-
-
-
00DWBDM
24.805
-1.16%
-0.290
01/27/2021
17:32:26
-
-
-
-
00DWBDM
17.376
+0.54%
+0.094
01/27/2021
17:32:26
-
-
-
-
00DWBDM
38.375
-1.78%
-0.695
01/27/2021
17:32:26
-
-
-
-
00DWBDM
48.660
-1.98%
-0.985
01/27/2021
17:32:26
-
-
-
-
00DWBDM
51.890
-3.33%
-1.790
01/27/2021
17:32:26
-
-
-
-
00DWBDM
63.550
-1.75%
-1.130
01/27/2021
17:32:26
-
-
-
-
00DWBDM
36.060
-1.00%
-0.365
01/27/2021
17:32:26
-
-
-
-
00DWBDM
13.230
-1.72%
-0.232
01/27/2021
17:32:26
-
-
-
-
00DWBDM
20.025
-1.81%
-0.370
01/27/2021
17:32:26
-
-
-
-
00DWBDM
84.810
-1.57%
-1.350
01/27/2021
17:32:26
-
-
-
-
00DWBDM
25.815
-0.58%
-0.150
01/27/2021
17:32:26
-
-
-
-
00DWBDM
264.500
-0.49%
-1.300
01/27/2021
17:32:26
-
-
-
-
00DWBDM
24.830
-0.80%
-0.200
01/27/2021
17:32:26
-
-
-
-
00DWBDM
13.834
-2.59%
-0.368
01/27/2021
17:32:26
-
-
-
-
00DWBDM
31.235
-1.16%
-0.365
01/27/2021
17:32:26
-
-
-
-
00DWBDM
109.100
-0.26%
-0.280
01/27/2021
17:32:26
-
-
-
-
00DWBDM
32.200
-0.95%
-0.310
01/27/2021
17:32:26
-
-
-
-
00DWBDM
30.810
+0.16%
+0.050
01/27/2021
17:32:26
-
-
-
-
00DWBDM
117.680
-0.96%
-1.140
01/27/2021
17:32:26
-
-
-
-
00DWBDM
16.096
+0.20%
+0.032
01/27/2021
17:32:26
-
-
-
-
00DWBDM
49.865
-1.74%
-0.885
01/27/2021
17:32:26
-
-
-
-
00DWBDM
39.645
-1.02%
-0.410
01/27/2021
17:32:26
-
-
-
-
00DWBDM
89.130
-0.60%
-0.540
01/27/2021
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)