Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
59.320
-2.23%
-1.350
11/12/2018
17:32:24
-
-
-
-
20011,858DWBDM
18.754
-0.70%
-0.132
11/12/2018
17:32:08
-
-
-
-
56010,541DWBAH
23.620
-3.69%
-0.905
11/12/2018
17:32:24
-
-
-
-
2004,800DWBDM
97.650
-1.78%
-1.770
11/12/2018
17:32:14
-
-
-
-
242,368DWBAH
46.300
-0.80%
-0.375
11/12/2018
17:32:24
-
-
-
-
12568DWBDM
25.715
-0.70%
-0.180
11/12/2018
17:32:24
-
-
-
-
6156DWBDM
18.170
-0.83%
-0.152
11/12/2018
17:32:24
-
-
-
-
00DWBDM
97.560
-0.71%
-0.700
11/12/2018
17:32:24
-
-
-
-
00DWBDM
37.360
-0.90%
-0.340
11/12/2018
17:32:24
-
-
-
-
00DWBDM
64.430
-1.14%
-0.740
11/12/2018
17:32:24
-
-
-
-
00DWBDM
104.520
-1.79%
-1.900
11/12/2018
17:32:24
-
-
-
-
00DWBDM
64.880
-1.14%
-0.750
11/12/2018
17:32:24
-
-
-
-
00DWBDM
5.687
-0.96%
-0.055
11/12/2018
17:32:24
-
-
-
-
00DWBDM
98.570
-2.70%
-2.730
11/12/2018
17:32:24
-
-
-
-
00DWBDM
103.320
-1.77%
-1.860
11/12/2018
17:32:24
-
-
-
-
00DWBDM
32.215
-1.14%
-0.370
11/12/2018
17:32:24
-
-
-
-
00DWBDM
12.096
-2.25%
-0.278
11/12/2018
17:32:24
-
-
-
-
00DWBDM
12.562
-1.54%
-0.196
11/12/2018
17:32:24
-
-
-
-
00DWBDM
32.900
-1.08%
-0.360
11/12/2018
17:32:00
-
-
-
-
00DWBAH
7.997
-1.13%
-0.091
11/12/2018
17:32:24
-
-
-
-
00DWBDM
237.550
-0.90%
-2.150
11/12/2018
17:32:24
-
-
-
-
00DWBDM
15.912
-1.12%
-0.180
11/12/2018
17:32:02
-
-
-
-
00DWBAH
226.300
-1.11%
-2.550
11/12/2018
17:32:24
-
-
-
-
00DWBDM
32.000
-1.19%
-0.385
11/12/2018
17:32:26
-
-
-
-
00DWBAH
14.408
-1.34%
-0.196
11/12/2018
17:32:24
-
-
-
-
00DWBDM
85.890
-0.66%
-0.570
11/12/2018
17:32:24
-
-
-
-
00DWBDM
64.800
-0.11%
-0.070
11/12/2018
17:32:24
-
-
-
-
00DWBDM
75.000
-0.64%
-0.480
11/12/2018
17:32:24
-
-
-
-
00DWBDM
28.225
-0.88%
-0.250
11/12/2018
17:32:24
-
-
-
-
00DWBDM
33.635
+0.15%
+0.050
11/12/2018
17:32:24
-
-
-
-
00DWBDM
17.454
-0.67%
-0.118
11/12/2018
17:32:24
-
-
-
-
00DWBDM
21.745
-0.28%
-0.060
11/12/2018
17:32:24
-
-
-
-
00DWBDM
28.565
-0.33%
-0.095
11/12/2018
17:32:24
-
-
-
-
00DWBDM
44.810
-1.27%
-0.575
11/12/2018
17:32:24
-
-
-
-
00DWBDM
43.135
-0.90%
-0.390
11/12/2018
17:32:24
-
-
-
-
00DWBDM
49.250
-1.42%
-0.710
11/12/2018
17:32:24
-
-
-
-
00DWBDM
32.475
-1.17%
-0.385
11/12/2018
17:32:24
-
-
-
-
00DWBDM
22.205
-1.22%
-0.275
11/12/2018
17:32:24
-
-
-
-
00DWBDM
70.670
-1.46%
-1.050
11/12/2018
17:32:24
-
-
-
-
00DWBDM
203.650
-1.45%
-3.000
11/12/2018
17:32:24
-
-
-
-
00DWBDM
22.770
-0.91%
-0.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
17.698
-1.41%
-0.254
11/12/2018
17:32:24
-
-
-
-
00DWBDM
24.300
-0.86%
-0.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
83.080
-0.89%
-0.750
11/12/2018
17:32:24
-
-
-
-
00DWBDM
30.060
-0.99%
-0.300
11/12/2018
17:32:24
-
-
-
-
00DWBDM
99.610
-1.20%
-1.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
16.432
-0.50%
-0.082
11/12/2018
17:32:23
-
-
-
-
00DWBAH
40.440
-0.94%
-0.385
11/12/2018
17:32:24
-
-
-
-
00DWBDM
34.990
-1.13%
-0.400
11/12/2018
17:32:24
-
-
-
-
00DWBDM
73.710
-2.20%
-1.660
11/12/2018
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)