Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
33.645
-0.06%
-0.020
07/20/2018
17:32:12
-
-
-
-
6,384213,726DWBAH
35.810
+5.67%
+1.920
07/20/2018
17:32:26
-
-
-
-
94233,191DWBDM
17.192
-1.10%
-0.192
07/20/2018
17:32:14
-
-
-
-
5008,634DWBAH
80.950
0.00%
0.000
07/20/2018
17:32:26
-
-
-
-
221,770DWBDM
19.476
-0.10%
-0.020
07/20/2018
17:32:09
-
-
-
-
801,568DWBAH
20.010
+0.55%
+0.110
07/20/2018
17:32:26
-
-
-
-
00DWBDM
101.360
+0.26%
+0.260
07/20/2018
17:32:26
-
-
-
-
00DWBDM
39.970
+0.31%
+0.125
07/20/2018
17:32:26
-
-
-
-
00DWBDM
70.450
-0.23%
-0.160
07/20/2018
17:32:26
-
-
-
-
00DWBDM
119.060
-0.90%
-1.080
07/20/2018
17:32:26
-
-
-
-
00DWBDM
72.170
-0.12%
-0.090
07/20/2018
17:32:26
-
-
-
-
00DWBDM
6.585
-0.18%
-0.012
07/20/2018
17:32:26
-
-
-
-
00DWBDM
114.400
-0.04%
-0.040
07/20/2018
17:32:26
-
-
-
-
00DWBDM
114.720
-0.86%
-1.000
07/20/2018
17:32:26
-
-
-
-
00DWBDM
35.020
-0.27%
-0.095
07/20/2018
17:32:26
-
-
-
-
00DWBDM
12.644
-0.66%
-0.084
07/20/2018
17:32:26
-
-
-
-
00DWBDM
13.566
-0.67%
-0.092
07/20/2018
17:32:26
-
-
-
-
00DWBDM
57.210
+0.49%
+0.280
07/20/2018
17:32:26
-
-
-
-
00DWBDM
34.805
+0.37%
+0.130
07/20/2018
17:32:13
-
-
-
-
00DWBAH
8.517
-0.06%
-0.005
07/20/2018
17:32:26
-
-
-
-
00DWBDM
232.950
-0.83%
-1.950
07/20/2018
17:32:26
-
-
-
-
00DWBDM
213.200
-0.91%
-1.950
07/20/2018
17:32:26
-
-
-
-
00DWBDM
35.165
-0.09%
-0.030
07/20/2018
17:32:05
-
-
-
-
00DWBAH
15.912
+0.06%
+0.010
07/20/2018
17:32:26
-
-
-
-
00DWBDM
94.880
-0.55%
-0.520
07/20/2018
17:32:26
-
-
-
-
00DWBDM
66.850
+0.95%
+0.630
07/20/2018
17:32:26
-
-
-
-
00DWBDM
74.880
+0.50%
+0.370
07/20/2018
17:32:26
-
-
-
-
00DWBDM
27.725
-0.66%
-0.185
07/20/2018
17:32:26
-
-
-
-
00DWBDM
34.700
-0.19%
-0.065
07/20/2018
17:32:26
-
-
-
-
00DWBDM
18.230
-0.10%
-0.018
07/20/2018
17:32:26
-
-
-
-
00DWBDM
22.430
+0.34%
+0.075
07/20/2018
17:32:26
-
-
-
-
00DWBDM
29.430
+0.46%
+0.135
07/20/2018
17:32:26
-
-
-
-
00DWBDM
52.930
-2.00%
-1.080
07/20/2018
17:32:26
-
-
-
-
00DWBDM
45.375
-1.81%
-0.835
07/20/2018
17:32:26
-
-
-
-
00DWBDM
55.010
-0.45%
-0.250
07/20/2018
17:32:26
-
-
-
-
00DWBDM
35.670
-0.10%
-0.035
07/20/2018
17:32:26
-
-
-
-
00DWBDM
24.380
-0.10%
-0.025
07/20/2018
17:32:26
-
-
-
-
00DWBDM
80.740
-0.15%
-0.120
07/20/2018
17:32:26
-
-
-
-
00DWBDM
227.350
-0.66%
-1.500
07/20/2018
17:32:26
-
-
-
-
00DWBDM
24.280
-0.06%
-0.015
07/20/2018
17:32:26
-
-
-
-
00DWBDM
17.386
+1.95%
+0.332
07/20/2018
17:32:26
-
-
-
-
00DWBDM
23.930
-0.83%
-0.200
07/20/2018
17:32:26
-
-
-
-
00DWBDM
85.170
+0.12%
+0.100
07/20/2018
17:32:26
-
-
-
-
00DWBDM
31.770
+0.06%
+0.020
07/20/2018
17:32:26
-
-
-
-
00DWBDM
26.505
+0.36%
+0.095
07/20/2018
17:32:26
-
-
-
-
00DWBDM
108.240
-0.97%
-1.060
07/20/2018
17:32:15
-
-
-
-
00DWBAH
107.720
-0.17%
-0.180
07/20/2018
17:32:26
-
-
-
-
00DWBDM
16.656
-0.10%
-0.016
07/20/2018
17:32:05
-
-
-
-
00DWBAH
44.035
-0.20%
-0.090
07/20/2018
17:32:26
-
-
-
-
00DWBDM
38.640
-0.10%
-0.040
07/20/2018
17:32:26
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)