Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares ATX UC ETF (DE)
DE000A0D8Q23
23.830
-1.06%
-0.255
08/14/2020
17:32:09
-
-
-
-
1,98047,242DWBAH
Xtrackers ATX UC ETF 1C
LU0659579063
37.730
-1.01%
-0.385
08/14/2020
17:32:29
-
-
-
-
1,08040,932DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
27.295
-1.96%
-0.545
08/14/2020
17:32:29
-
-
-
-
401,088DWBDM
Xtrackers UsdEM Bond UCITS ETF
LU0321462953
332.600
-0.51%
-1.700
08/14/2020
17:32:29
-
-
-
-
2666DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
28.470
-0.25%
-0.070
08/14/2020
17:32:29
-
-
-
-
12342DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
21.250
+0.19%
+0.040
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
14.524
-1.16%
-0.170
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
39.080
-0.05%
-0.020
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
115.760
-1.03%
-1.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
26.530
-1.04%
-0.280
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
114.860
-0.76%
-0.880
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
68.770
-1.12%
-0.780
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.217
-0.63%
-0.033
08/14/2020
17:32:29
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
110.980
-0.41%
-0.460
08/14/2020
17:32:29
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
116.600
-0.75%
-0.880
08/14/2020
17:32:29
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
33.525
-1.14%
-0.385
08/14/2020
17:32:29
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
16.788
-0.20%
-0.034
08/14/2020
17:32:29
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
IE00BMW3QX54
16.016
+1.19%
+0.188
08/11/2020
17:32:03
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
6.694
-1.47%
-0.100
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
286.600
+0.03%
+0.100
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
110.120
-0.76%
-0.840
08/14/2020
17:32:26
-
-
-
-
00DWBAH
iShares DivCommodity UCITS ETF
DE000A0H0728
15.326
+0.63%
+0.096
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
16.578
-0.69%
-0.116
08/14/2020
17:32:25
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
235.050
-0.08%
-0.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
33.600
-1.10%
-0.375
08/14/2020
17:32:27
-
-
-
-
00DWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
14.166
-1.16%
-0.166
08/14/2020
17:32:07
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
9.242
-0.86%
-0.080
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
104.460
-0.95%
-1.000
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
68.060
-0.89%
-0.610
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
88.920
-1.33%
-1.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
25.725
-0.85%
-0.220
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
21.920
-0.95%
-0.210
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
16.376
-0.79%
-0.130
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
19.042
-0.72%
-0.138
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
36.245
-1.31%
-0.480
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
39.630
-0.59%
-0.235
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
41.685
-0.97%
-0.410
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
55.600
-1.77%
-1.000
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
33.560
-1.08%
-0.365
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
12.268
-1.41%
-0.176
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
16.278
-2.35%
-0.392
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
78.410
-1.17%
-0.930
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
22.440
-0.71%
-0.160
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
230.950
-1.51%
-3.550
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
22.600
-1.33%
-0.305
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
14.320
-0.36%
-0.052
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
98.990
-0.70%
-0.700
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
30.325
-1.22%
-0.375
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
28.090
-1.20%
-0.340
08/14/2020
17:32:29
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
109.280
-1.10%
-1.220
08/14/2020
17:32:29
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas