Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares MDAX UCITS ETF DE
DE0005933923
182.380
+1.96%
+3.500
04/07/2020
17:32:15
-
-
-
-
1,268235,647PWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
85.020
-0.79%
-0.680
04/07/2020
17:32:15
-
-
-
-
1,964168,767PWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
59.770
+5.40%
+3.060
04/07/2020
16:04:10
-
-
-
-
2,220132,774PWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
64.880
+0.84%
+0.540
04/07/2020
17:32:15
-
-
-
-
1,928124,973PWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
30.220
+1.09%
+0.325
04/07/2020
17:32:15
-
-
-
-
3,888118,370PWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
22.390
+4.38%
+0.940
04/07/2020
17:32:21
-
-
-
-
5,144117,350PWBAH
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
74.040
+1.29%
+0.940
04/07/2020
17:32:15
-
-
-
-
1,520113,316PWBDM
Xtrackers DAX UC ETF 1C
LU0274211480
100.040
+8.36%
+7.720
04/07/2020
17:32:15
-
-
-
-
1,100111,951PWBDM
iShares S&P 500 UCITS ETF
IE0031442068
24.875
+3.47%
+0.835
04/07/2020
17:32:15
-
-
-
-
4,00099,920PWBDM
Lyxor Pan Africa UCITS ETF
LU1287022708
6.537
+3.35%
+0.212
04/07/2020
17:32:15
-
-
-
-
9,78664,226PWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
12.706
+3.71%
+0.454
04/07/2020
17:32:15
-
-
-
-
4,99464,003PWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
24.545
+1.07%
+0.260
04/07/2020
17:32:15
-
-
-
-
2,55863,988PWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
15.178
+4.29%
+0.624
04/07/2020
10:43:07
-
-
-
-
4,13862,807PWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18.302
+0.65%
+0.118
04/07/2020
17:32:15
-
-
-
-
3,35862,056PWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
20.430
+2.32%
+0.464
04/07/2020
17:32:15
-
-
-
-
3,00461,973PWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
85.620
+3.69%
+3.050
04/07/2020
17:32:15
-
-
-
-
69659,515PWBDM
Xtrackers SP GlbInfr UCITS ETF
LU0322253229
33.255
+1.93%
+0.630
04/07/2020
17:32:15
-
-
-
-
1,73858,214PWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
89.440
+9.02%
+7.400
04/07/2020
15:08:32
-
-
-
-
34630,965PWBAH
ComStageETF DAX TR UCITS ETF
LU0378438732
92.480
+8.16%
+6.980
04/07/2020
17:32:15
-
-
-
-
605,626PWBDM
Xtrackers Swiss UC ETF 1D
LU0274221281
98.070
+1.26%
+1.220
04/07/2020
17:32:15
-
-
-
-
504,930PWBDM
Xtrackers ATX UC ETF 1C
LU0659579063
35.325
+4.76%
+1.605
04/07/2020
17:32:15
-
-
-
-
1324,749PWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
73.140
+2.71%
+1.930
04/07/2020
17:32:15
-
-
-
-
604,466PWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
21.120
+3.86%
+0.785
04/07/2020
17:32:15
-
-
-
-
1964,226PWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
22.570
+2.66%
+0.585
04/07/2020
17:32:15
-
-
-
-
1703,839PWBDM
MULLyx MSCI EUR ExRusUCITS ETF
LU1900066462
14.184
+3.11%
+0.428
04/07/2020
17:32:08
-
-
-
-
2403,440PWBAH
MUF LYXOR ETF EURO STOXX 50
FR0007054358
27.870
+2.28%
+0.620
04/07/2020
17:32:12
-
-
-
-
842,355PWBAH
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
32.420
+1.47%
+0.470
04/07/2020
17:32:15
-
-
-
-
702,269PWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
19.286
+1.37%
+0.260
04/07/2020
17:32:16
-
-
-
-
00PWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
14.066
+3.55%
+0.482
04/07/2020
17:32:15
-
-
-
-
00PWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
31.930
+4.41%
+1.350
04/07/2020
17:32:16
-
-
-
-
00PWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
105.100
+0.65%
+0.680
04/07/2020
17:32:15
-
-
-
-
00PWBDM
ComStageETF ATX UCITS ETF
LU0392496690
24.715
+4.68%
+1.105
04/07/2020
17:32:15
-
-
-
-
00PWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
58.540
+2.09%
+1.200
04/07/2020
17:32:15
-
-
-
-
00PWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
4.662
+2.28%
+0.104
04/07/2020
17:32:15
-
-
-
-
00PWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
85.830
+3.15%
+2.620
04/07/2020
17:32:15
-
-
-
-
00PWBDM
Deka DAX UCITS ETF
DE000ETFL011
93.980
+8.27%
+7.180
04/07/2020
17:32:15
-
-
-
-
00PWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
28.785
+2.26%
+0.635
04/07/2020
17:32:15
-
-
-
-
00PWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
36.210
+4.71%
+1.630
04/07/2020
17:32:15
-
-
-
-
00PWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
13.540
+1.06%
+0.142
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
6.311
+2.65%
+0.163
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
249.350
+3.46%
+8.350
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
15.038
+1.20%
+0.178
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
13.220
+2.56%
+0.330
04/07/2020
17:32:12
-
-
-
-
00PWBAH
iShares DJIA UCITS ETF DE
DE0006289390
212.750
+4.39%
+8.950
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
28.700
+2.08%
+0.585
04/07/2020
17:32:05
-
-
-
-
00PWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
13.304
+3.90%
+0.500
04/07/2020
17:32:15
-
-
-
-
00PWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
8.690
+3.42%
+0.287
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
23.220
+3.89%
+0.870
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
30.710
+3.31%
+0.985
04/07/2020
17:32:15
-
-
-
-
00PWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
34.250
+2.88%
+0.960
04/07/2020
17:32:15
-
-
-
-
00PWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas