Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares ATX UC ETF (DE)
DE000A0D8Q23
32.145
+0.11%
+0.035
07/16/2019
17:32:23
-
-
-
-
46414,871EWBAH
iShares CoreDAX UC ETF (DE)
DE0005933931
106.620
+0.34%
+0.360
07/16/2019
17:32:28
-
-
-
-
525,536EWBAH
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
17.814
+1.07%
+0.188
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
19.514
+0.32%
+0.062
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
42.550
+1.20%
+0.505
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
110.800
+0.65%
+0.720
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF ATX UCITS ETF
LU0392496690
36.475
+0.16%
+0.060
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
73.440
+0.52%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
114.240
+0.33%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
73.540
+0.37%
+0.270
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6.193
+0.10%
+0.006
07/16/2019
17:32:06
-
-
-
-
00EWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
100.420
-0.22%
-0.220
07/16/2019
17:32:06
-
-
-
-
00EWBDM
Deka DAX UCITS ETF
DE000ETFL011
112.880
+0.34%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
35.690
+0.32%
+0.115
07/16/2019
17:32:06
-
-
-
-
00EWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
43.275
+0.60%
+0.260
07/16/2019
17:32:06
-
-
-
-
00EWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
14.654
+0.40%
+0.058
07/16/2019
17:32:06
-
-
-
-
00EWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
13.516
+0.42%
+0.056
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.283
-0.02%
-0.002
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
264.950
+0.38%
+1.000
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
18.298
-0.03%
-0.006
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
16.452
+0.28%
+0.046
07/16/2019
17:32:17
-
-
-
-
00EWBAH
iShares DJIA UCITS ETF DE
DE0006289390
242.650
+0.54%
+1.300
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
35.800
+0.32%
+0.115
07/16/2019
17:32:24
-
-
-
-
00EWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
16.540
-0.14%
-0.024
07/16/2019
17:32:29
-
-
-
-
00EWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.680
+0.44%
+0.060
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
94.110
+0.46%
+0.430
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
76.160
-0.13%
-0.100
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
79.490
+0.42%
+0.330
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
30.750
+0.15%
+0.045
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
33.290
-0.02%
-0.005
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.450
-1.09%
-0.192
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.410
-0.74%
-0.160
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
32.020
-0.68%
-0.220
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
45.775
-0.11%
-0.050
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
45.390
+0.12%
+0.055
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
54.730
+0.29%
+0.160
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
36.275
+0.33%
+0.120
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.264
+0.24%
+0.032
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
22.120
+0.57%
+0.125
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
84.990
+0.09%
+0.080
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
27.665
+0.18%
+0.050
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares MDAX UCITS ETF DE
DE0005933923
221.300
+0.14%
+0.300
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.535
+0.27%
+0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
18.748
-0.14%
-0.026
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares S&P 500 UCITS ETF
IE0031442068
26.770
+0.32%
+0.085
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
93.440
+0.60%
+0.560
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
32.810
+0.20%
+0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
26.505
-0.24%
-0.065
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
113.200
+0.34%
+0.380
07/16/2019
17:32:06
-
-
-
-
00EWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
19.034
+0.18%
+0.034
07/16/2019
17:32:05
-
-
-
-
00EWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas