Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
108.600
-1.18%
-1.300
12/07/2017
17:10:10
-
-
-
-
52857,341DWBDM
34.338
+0.40%
+0.138
12/07/2017
17:32:15
-
-
-
-
4138DWBAH
353.875
-0.12%
-0.425
12/07/2017
17:32:27
-
-
-
-
00DWBDM
20.795
+0.86%
+0.178
12/07/2017
17:32:27
-
-
-
-
00DWBDM
99.905
-0.44%
-0.445
12/07/2017
17:32:27
-
-
-
-
00DWBDM
39.482
+0.43%
+0.168
12/07/2017
17:32:27
-
-
-
-
00DWBDM
68.490
+0.23%
+0.160
12/07/2017
17:32:27
-
-
-
-
00DWBDM
124.225
+0.44%
+0.550
12/07/2017
17:32:27
-
-
-
-
00DWBDM
72.910
+0.42%
+0.305
12/07/2017
17:32:27
-
-
-
-
00DWBDM
6.192
+0.33%
+0.020
12/07/2017
17:32:27
-
-
-
-
00DWBDM
52.540
+0.41%
+0.215
12/07/2017
17:32:27
-
-
-
-
00DWBDM
127.125
+0.43%
+0.550
12/07/2017
17:32:27
-
-
-
-
00DWBDM
41.065
+0.37%
+0.150
12/07/2017
17:32:27
-
-
-
-
00DWBDM
39.702
+0.18%
+0.070
12/07/2017
17:32:27
-
-
-
-
00DWBDM
24.118
+0.56%
+0.135
12/07/2017
17:32:27
-
-
-
-
00DWBDM
79.145
+0.01%
+0.010
12/07/2017
17:32:27
-
-
-
-
00DWBDM
56.395
-0.06%
-0.035
12/07/2017
17:32:27
-
-
-
-
00DWBDM
49.448
-0.04%
-0.020
12/07/2017
17:32:27
-
-
-
-
00DWBDM
37.562
-0.43%
-0.162
12/06/2017
17:32:11
-
-
-
-
00DWBDM
23.200
+0.55%
+0.128
12/07/2017
17:32:27
-
-
-
-
00DWBDM
8.761
-0.35%
-0.031
12/07/2017
17:32:27
-
-
-
-
00DWBDM
56.560
+0.02%
+0.010
12/07/2017
17:32:27
-
-
-
-
00DWBDM
59.070
+0.15%
+0.090
12/07/2017
17:32:27
-
-
-
-
00DWBDM
20.548
-0.41%
-0.085
12/07/2017
17:32:27
-
-
-
-
00DWBDM
82.635
-0.63%
-0.525
12/07/2017
17:32:27
-
-
-
-
00DWBDM
120.325
+0.40%
+0.475
12/07/2017
17:32:27
-
-
-
-
00DWBDM
36.060
+0.40%
+0.145
12/07/2017
17:32:27
-
-
-
-
00DWBDM
54.445
+0.05%
+0.025
12/07/2017
17:32:27
-
-
-
-
00DWBDM
8.280
-0.21%
-0.018
12/07/2017
17:32:27
-
-
-
-
00DWBDM
214.975
+0.19%
+0.400
12/07/2017
17:32:27
-
-
-
-
00DWBDM
18.500
+0.31%
+0.058
12/07/2017
17:32:12
-
-
-
-
00DWBAH
204.275
+0.02%
+0.050
12/07/2017
17:32:27
-
-
-
-
00DWBDM
35.698
+0.41%
+0.145
12/07/2017
17:32:04
-
-
-
-
00DWBAH
36.248
+0.42%
+0.150
12/07/2017
17:32:27
-
-
-
-
00DWBDM
81.350
+0.51%
+0.415
12/07/2017
17:32:27
-
-
-
-
00DWBDM
225.650
-1.37%
-3.125
12/07/2017
17:32:27
-
-
-
-
00DWBDM
24.098
+0.03%
+0.008
12/07/2017
17:32:27
-
-
-
-
00DWBDM
19.292
+0.10%
+0.020
12/07/2017
17:32:27
-
-
-
-
00DWBDM
22.320
-0.13%
-0.030
12/07/2017
17:32:27
-
-
-
-
00DWBDM
84.485
-0.46%
-0.390
12/07/2017
17:32:27
-
-
-
-
00DWBDM
32.028
-0.10%
-0.032
12/07/2017
17:32:27
-
-
-
-
00DWBDM
22.978
+0.44%
+0.100
12/07/2017
17:32:27
-
-
-
-
00DWBDM
113.525
+0.40%
+0.450
12/07/2017
17:32:04
-
-
-
-
00DWBAH
108.125
+0.37%
+0.400
12/07/2017
17:32:27
-
-
-
-
00DWBDM
20.780
+0.24%
+0.050
12/07/2017
17:32:06
-
-
-
-
00DWBAH
16.740
+0.13%
+0.022
12/07/2017
17:32:10
-
-
-
-
00DWBAH
38.620
+0.39%
+0.150
12/07/2017
17:32:27
-
-
-
-
00DWBDM
83.430
-0.36%
-0.305
12/07/2017
17:32:27
-
-
-
-
00DWBDM
52.245
+0.54%
+0.280
12/07/2017
17:32:27
-
-
-
-
00DWBDM
59.915
-0.32%
-0.190
12/07/2017
17:32:27
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)