Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
100.620
-2.04%
-2.100
09/23/2022
17:32:09
-
-
-
-
16015,997DWBDM
116.960
-2.09%
-2.500
09/23/2022
17:32:09
-
-
-
-
10211,926DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
39.780
-2.49%
-1.015
09/23/2022
17:32:09
-
-
-
-
401,600DWBDM
34.780
-2.43%
-0.865
09/23/2022
17:32:09
-
-
-
-
301,050DWBDM
27.500
-1.65%
-0.460
09/23/2022
17:32:09
-
-
-
-
20552DWBDM
20.565
-0.51%
-0.105
09/23/2022
17:32:09
-
-
-
-
00DWBDM
109.660
-2.11%
-2.360
09/23/2022
17:32:09
-
-
-
-
00DWBDM
50.270
-2.08%
-1.070
09/23/2022
17:32:09
-
-
-
-
00DWBDM
33.650
-2.38%
-0.820
09/23/2022
17:32:09
-
-
-
-
00DWBDM
213.900
-3.08%
-6.800
09/23/2022
17:32:09
-
-
-
-
00DWBDM
25.565
-1.14%
-0.295
09/23/2022
17:32:09
-
-
-
-
00DWBDM
33.325
-0.57%
-0.190
09/23/2022
17:32:09
-
-
-
-
00DWBDM
23.495
-0.80%
-0.190
09/23/2022
17:32:09
-
-
-
-
00DWBDM
37.405
-1.64%
-0.625
09/23/2022
17:32:09
-
-
-
-
00DWBDM
6.864
-2.03%
-0.142
09/23/2022
17:32:09
-
-
-
-
00DWBDM
5.116
-2.12%
-0.111
09/23/2022
17:32:09
-
-
-
-
00DWBDM
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
29.270
-3.70%
-1.125
09/23/2022
17:32:09
-
-
-
-
00DWBDM
7.708
-3.90%
-0.313
09/23/2022
17:32:09
-
-
-
-
00DWBDM
391.350
-0.77%
-3.050
09/23/2022
17:32:09
-
-
-
-
00DWBDM
103.600
-2.06%
-2.180
09/23/2022
17:32:09
-
-
-
-
00DWBDM
29.365
-2.70%
-0.815
09/23/2022
17:32:09
-
-
-
-
00DWBDM
15.582
-3.12%
-0.502
09/23/2022
17:32:09
-
-
-
-
00DWBDM
303.150
-0.53%
-1.600
09/23/2022
17:32:09
-
-
-
-
00DWBDM
33.615
-2.48%
-0.855
09/23/2022
17:32:09
-
-
-
-
00DWBDM
15.054
-2.75%
-0.426
09/23/2022
17:32:09
-
-
-
-
00DWBDM
12.498
-3.56%
-0.462
09/23/2022
17:32:09
-
-
-
-
00DWBDM
104.180
-1.18%
-1.240
09/23/2022
17:32:09
-
-
-
-
00DWBDM
74.860
-0.93%
-0.700
09/23/2022
17:32:09
-
-
-
-
00DWBDM
92.090
-0.57%
-0.530
09/23/2022
17:32:09
-
-
-
-
00DWBDM
28.705
-2.66%
-0.785
09/23/2022
17:32:09
-
-
-
-
00DWBDM
31.135
-5.78%
-1.910
09/23/2022
17:32:09
-
-
-
-
00DWBDM
12.004
-3.32%
-0.412
09/23/2022
17:32:09
-
-
-
-
00DWBDM
18.694
-2.13%
-0.406
09/23/2022
17:32:09
-
-
-
-
00DWBDM
35.295
-2.37%
-0.855
09/23/2022
17:32:09
-
-
-
-
00DWBDM
45.340
-4.18%
-1.980
09/23/2022
17:32:09
-
-
-
-
00DWBDM
7.994
-3.40%
-0.281
09/23/2022
17:32:09
-
-
-
-
00DWBDM
53.710
-5.64%
-3.210
09/23/2022
17:32:09
-
-
-
-
00DWBDM
56.010
-1.93%
-1.100
09/23/2022
17:32:09
-
-
-
-
00DWBDM
34.050
-2.42%
-0.845
09/23/2022
17:32:09
-
-
-
-
00DWBDM
11.780
-2.32%
-0.280
09/23/2022
17:32:09
-
-
-
-
00DWBDM
15.426
-3.22%
-0.514
09/23/2022
17:32:09
-
-
-
-
00DWBDM
87.900
-3.47%
-3.160
09/23/2022
17:32:09
-
-
-
-
00DWBDM
54.540
-0.67%
-0.370
09/23/2022
17:32:09
-
-
-
-
00DWBDM
187.720
-3.13%
-6.060
09/23/2022
17:32:09
-
-
-
-
00DWBDM
24.380
-2.28%
-0.570
09/23/2022
17:32:09
-
-
-
-
00DWBDM
10.096
-3.81%
-0.400
09/23/2022
17:32:09
-
-
-
-
00DWBDM
37.790
-0.77%
-0.295
09/23/2022
17:32:09
-
-
-
-
00DWBDM
110.060
-1.01%
-1.120
09/23/2022
17:32:09
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover