Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
62.710
+0.08%
+0.050
05/24/2019
17:32:10
-
-
-
-
1,37486,397DWBDM
103.020
+0.35%
+0.360
05/24/2019
17:32:25
-
-
-
-
808,256DWBAH
22.720
-0.26%
-0.060
05/24/2019
17:32:10
-
-
-
-
00DWBDM
13.210
-1.68%
-0.226
05/24/2019
17:32:10
-
-
-
-
00DWBDM
18.946
+0.65%
+0.122
05/24/2019
17:32:10
-
-
-
-
00DWBDM
40.935
-0.75%
-0.310
05/24/2019
17:32:10
-
-
-
-
00DWBDM
106.460
+0.53%
+0.560
05/24/2019
17:32:10
-
-
-
-
00DWBDM
35.685
+0.66%
+0.235
05/24/2019
17:32:10
-
-
-
-
00DWBDM
68.980
+0.60%
+0.410
05/24/2019
17:32:10
-
-
-
-
00DWBDM
110.400
+0.35%
+0.380
05/24/2019
17:32:10
-
-
-
-
00DWBDM
69.560
+0.59%
+0.410
05/24/2019
17:32:10
-
-
-
-
00DWBDM
5.958
+0.54%
+0.032
05/24/2019
17:32:10
-
-
-
-
00DWBDM
100.180
+0.21%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
109.080
+0.33%
+0.360
05/24/2019
17:32:10
-
-
-
-
00DWBDM
34.355
+0.63%
+0.215
05/24/2019
17:32:10
-
-
-
-
00DWBDM
40.380
-0.39%
-0.160
05/24/2019
17:32:10
-
-
-
-
00DWBDM
13.748
-0.84%
-0.116
05/24/2019
17:32:10
-
-
-
-
00DWBDM
12.786
-0.16%
-0.020
05/24/2019
17:32:10
-
-
-
-
00DWBDM
31.510
+0.53%
+0.165
05/24/2019
17:32:20
-
-
-
-
00DWBAH
8.222
+0.42%
+0.034
05/24/2019
17:32:10
-
-
-
-
00DWBDM
248.250
-0.26%
-0.650
05/24/2019
17:32:10
-
-
-
-
00DWBDM
17.832
-0.08%
-0.014
05/24/2019
17:32:10
-
-
-
-
00DWBDM
16.422
+0.24%
+0.040
05/24/2019
17:32:12
-
-
-
-
00DWBAH
227.350
+0.07%
+0.150
05/24/2019
17:32:10
-
-
-
-
00DWBDM
34.140
+0.62%
+0.210
05/24/2019
17:32:25
-
-
-
-
00DWBAH
16.576
+0.90%
+0.148
05/24/2019
17:32:05
-
-
-
-
00DWBAH
13.682
+0.35%
+0.048
05/24/2019
17:32:10
-
-
-
-
00DWBDM
89.450
+0.19%
+0.170
05/24/2019
17:32:10
-
-
-
-
00DWBDM
74.960
+0.13%
+0.100
05/24/2019
17:32:10
-
-
-
-
00DWBDM
78.710
+0.65%
+0.510
05/24/2019
17:32:10
-
-
-
-
00DWBDM
30.035
+0.94%
+0.280
05/24/2019
17:32:10
-
-
-
-
00DWBDM
32.565
-0.08%
-0.025
05/24/2019
17:32:10
-
-
-
-
00DWBDM
18.070
+0.74%
+0.132
05/24/2019
17:32:10
-
-
-
-
00DWBDM
21.300
+0.42%
+0.090
05/24/2019
17:32:10
-
-
-
-
00DWBDM
31.215
+1.02%
+0.315
05/24/2019
17:32:10
-
-
-
-
00DWBDM
44.920
+0.27%
+0.120
05/24/2019
17:32:10
-
-
-
-
00DWBDM
44.705
+1.03%
+0.455
05/24/2019
17:32:10
-
-
-
-
00DWBDM
53.110
+0.40%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
34.350
+0.62%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
12.770
+0.44%
+0.056
05/24/2019
17:32:10
-
-
-
-
00DWBDM
21.320
-0.26%
-0.055
05/24/2019
17:32:10
-
-
-
-
00DWBDM
77.810
+0.89%
+0.690
05/24/2019
17:32:10
-
-
-
-
00DWBDM
27.185
+0.13%
+0.035
05/24/2019
17:32:10
-
-
-
-
00DWBDM
214.250
+0.05%
+0.100
05/24/2019
17:32:10
-
-
-
-
00DWBDM
23.655
+0.57%
+0.135
05/24/2019
17:32:10
-
-
-
-
00DWBDM
17.496
+0.68%
+0.118
05/24/2019
17:32:10
-
-
-
-
00DWBDM
25.180
-0.26%
-0.065
05/24/2019
17:32:10
-
-
-
-
00DWBDM
90.880
+0.58%
+0.520
05/24/2019
17:32:10
-
-
-
-
00DWBDM
31.730
+0.67%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
26.050
-0.04%
-0.010
05/24/2019
17:32:10
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)