Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
23.830
-1.06%
-0.255
08/14/2020
17:32:09
-
-
-
-
1,98047,242DWBAH
37.730
-1.01%
-0.385
08/14/2020
17:32:29
-
-
-
-
1,08040,932DWBDM
27.295
-1.96%
-0.545
08/14/2020
17:32:29
-
-
-
-
401,088DWBDM
332.600
-0.51%
-1.700
08/14/2020
17:32:29
-
-
-
-
2666DWBDM
28.470
-0.25%
-0.070
08/14/2020
17:32:29
-
-
-
-
12342DWBDM
21.250
+0.19%
+0.040
08/14/2020
17:32:29
-
-
-
-
00DWBDM
14.524
-1.16%
-0.170
08/14/2020
17:32:29
-
-
-
-
00DWBDM
39.080
-0.05%
-0.020
08/14/2020
17:32:29
-
-
-
-
00DWBDM
115.760
-1.03%
-1.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
26.530
-1.04%
-0.280
08/14/2020
17:32:29
-
-
-
-
00DWBDM
114.860
-0.76%
-0.880
08/14/2020
17:32:29
-
-
-
-
00DWBDM
68.770
-1.12%
-0.780
08/14/2020
17:32:29
-
-
-
-
00DWBDM
5.217
-0.63%
-0.033
08/14/2020
17:32:29
-
-
-
-
00DWBDM
110.980
-0.41%
-0.460
08/14/2020
17:32:29
-
-
-
-
00DWBDM
116.600
-0.75%
-0.880
08/14/2020
17:32:29
-
-
-
-
00DWBDM
33.525
-1.14%
-0.385
08/14/2020
17:32:29
-
-
-
-
00DWBDM
16.788
-0.20%
-0.034
08/14/2020
17:32:29
-
-
-
-
00DWBDM
16.016
+1.19%
+0.188
08/11/2020
17:32:03
-
-
-
-
00DWBDM
6.694
-1.47%
-0.100
08/14/2020
17:32:29
-
-
-
-
00DWBDM
286.600
+0.03%
+0.100
08/14/2020
17:32:29
-
-
-
-
00DWBDM
110.120
-0.76%
-0.840
08/14/2020
17:32:26
-
-
-
-
00DWBAH
15.326
+0.63%
+0.096
08/14/2020
17:32:29
-
-
-
-
00DWBDM
16.578
-0.69%
-0.116
08/14/2020
17:32:25
-
-
-
-
00DWBAH
235.050
-0.08%
-0.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
33.600
-1.10%
-0.375
08/14/2020
17:32:27
-
-
-
-
00DWBAH
14.166
-1.16%
-0.166
08/14/2020
17:32:07
-
-
-
-
00DWBAH
9.242
-0.86%
-0.080
08/14/2020
17:32:29
-
-
-
-
00DWBDM
104.460
-0.95%
-1.000
08/14/2020
17:32:29
-
-
-
-
00DWBDM
68.060
-0.89%
-0.610
08/14/2020
17:32:29
-
-
-
-
00DWBDM
88.920
-1.33%
-1.200
08/14/2020
17:32:29
-
-
-
-
00DWBDM
25.725
-0.85%
-0.220
08/14/2020
17:32:29
-
-
-
-
00DWBDM
21.920
-0.95%
-0.210
08/14/2020
17:32:29
-
-
-
-
00DWBDM
16.376
-0.79%
-0.130
08/14/2020
17:32:29
-
-
-
-
00DWBDM
19.042
-0.72%
-0.138
08/14/2020
17:32:29
-
-
-
-
00DWBDM
36.245
-1.31%
-0.480
08/14/2020
17:32:29
-
-
-
-
00DWBDM
39.630
-0.59%
-0.235
08/14/2020
17:32:29
-
-
-
-
00DWBDM
41.685
-0.97%
-0.410
08/14/2020
17:32:29
-
-
-
-
00DWBDM
55.600
-1.77%
-1.000
08/14/2020
17:32:29
-
-
-
-
00DWBDM
33.560
-1.08%
-0.365
08/14/2020
17:32:29
-
-
-
-
00DWBDM
12.268
-1.41%
-0.176
08/14/2020
17:32:29
-
-
-
-
00DWBDM
16.278
-2.35%
-0.392
08/14/2020
17:32:29
-
-
-
-
00DWBDM
78.410
-1.17%
-0.930
08/14/2020
17:32:29
-
-
-
-
00DWBDM
22.440
-0.71%
-0.160
08/14/2020
17:32:29
-
-
-
-
00DWBDM
230.950
-1.51%
-3.550
08/14/2020
17:32:29
-
-
-
-
00DWBDM
22.600
-1.33%
-0.305
08/14/2020
17:32:29
-
-
-
-
00DWBDM
14.320
-0.36%
-0.052
08/14/2020
17:32:29
-
-
-
-
00DWBDM
98.990
-0.70%
-0.700
08/14/2020
17:32:29
-
-
-
-
00DWBDM
30.325
-1.22%
-0.375
08/14/2020
17:32:29
-
-
-
-
00DWBDM
28.090
-1.20%
-0.340
08/14/2020
17:32:29
-
-
-
-
00DWBDM
109.280
-1.10%
-1.220
08/14/2020
17:32:29
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)