Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
66.100
-1.24%
-0.830
05/29/2020
17:32:06
-
-
-
-
2,100139,251DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
30.955
-1.51%
-0.475
05/29/2020
17:32:20
-
-
-
-
3,00093,155DWBAH
MUF LYXOR ETF EURO STOXX 50
FR0007054358
29.975
-1.53%
-0.465
05/29/2020
17:32:14
-
-
-
-
2,23467,199DWBAH
iShares S&P 500 UCITS ETF
IE0031442068
27.080
-1.78%
-0.490
05/29/2020
17:32:06
-
-
-
-
2,00054,340DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
23.700
-0.82%
-0.195
05/29/2020
17:32:09
-
-
-
-
1,31431,049DWBAH
Xtrackers ATX UC ETF 1C
LU0659579063
37.560
-0.75%
-0.285
05/29/2020
17:32:06
-
-
-
-
81230,125DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
14.470
-0.52%
-0.076
05/29/2020
17:32:06
-
-
-
-
1,60023,162DWBDM
GO Cyber Security UCITS ETF
IE00BYPLS672
15.986
-0.37%
-0.060
05/29/2020
17:32:06
-
-
-
-
1,30020,584DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
13.452
-2.59%
-0.358
05/29/2020
17:32:10
-
-
-
-
3004,132DWBAH
iShares CoreDAX UC ETF (DE)
DE0005933931
98.970
-1.78%
-1.790
05/29/2020
17:32:18
-
-
-
-
383,782DWBAH
Xtrackers ShDAXDaily UC ETF 1C
LU0292106241
19.916
+1.73%
+0.338
05/29/2020
17:32:06
-
-
-
-
20397DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
24.530
-0.53%
-0.130
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
14.432
-0.61%
-0.088
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
35.985
-5.15%
-1.955
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
110.460
-0.63%
-0.700
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
26.435
-0.79%
-0.210
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
103.280
-1.71%
-1.800
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
63.030
-1.47%
-0.940
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.069
-0.14%
-0.007
05/29/2020
17:32:06
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
100.360
-1.65%
-1.680
05/29/2020
17:32:06
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
104.860
-1.71%
-1.820
05/29/2020
17:32:06
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
30.975
-1.51%
-0.475
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
6.739
-1.01%
-0.069
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
271.550
-1.74%
-4.800
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
14.938
-2.53%
-0.388
05/29/2020
17:32:09
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
226.550
-2.26%
-5.250
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
13.432
-3.10%
-0.430
05/29/2020
17:32:26
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
8.780
-3.21%
-0.291
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
92.710
-0.40%
-0.370
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
66.950
-2.02%
-1.380
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
92.420
-0.87%
-0.810
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
23.435
-2.76%
-0.665
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
21.455
-3.23%
-0.715
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
15.660
-0.72%
-0.114
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18.860
-0.71%
-0.134
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
33.235
+0.82%
+0.270
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
34.970
-3.49%
-1.265
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
38.210
-1.33%
-0.515
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
49.270
-2.01%
-1.010
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
31.150
-1.50%
-0.475
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
11.396
-0.94%
-0.108
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
16.036
-4.92%
-0.830
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
71.020
+0.79%
+0.560
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
21.750
-2.25%
-0.500
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
214.400
-1.13%
-2.450
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
21.610
-1.77%
-0.390
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.272
+0.26%
+0.034
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
95.510
+0.25%
+0.240
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
29.510
-1.65%
-0.495
05/29/2020
17:32:06
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
28.925
+0.10%
+0.030
05/29/2020
17:32:06
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas