Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
59.320
-2.23%
-1.350
11/12/2018
17:32:24
-
-
-
-
20011,858DWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
18.754
-0.70%
-0.132
11/12/2018
17:32:08
-
-
-
-
56010,541DWBAH
iShares TECDAX UCITS ETF DE
DE0005933972
23.620
-3.69%
-0.905
11/12/2018
17:32:24
-
-
-
-
2004,800DWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
97.650
-1.78%
-1.770
11/12/2018
17:32:14
-
-
-
-
242,368DWBAH
Vanguard S&P 500 UCITS ETF
IE00B3XXRP09
46.300
-0.80%
-0.375
11/12/2018
17:32:24
-
-
-
-
12568DWBDM
XtrackersDevEurRealEstUCITSETF
LU0489337690
25.715
-0.70%
-0.180
11/12/2018
17:32:24
-
-
-
-
6156DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18.170
-0.83%
-0.152
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
97.560
-0.71%
-0.700
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
37.360
-0.90%
-0.340
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
64.430
-1.14%
-0.740
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
104.520
-1.79%
-1.900
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
64.880
-1.14%
-0.750
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.687
-0.96%
-0.055
11/12/2018
17:32:24
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
98.570
-2.70%
-2.730
11/12/2018
17:32:24
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
103.320
-1.77%
-1.860
11/12/2018
17:32:24
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
32.215
-1.14%
-0.370
11/12/2018
17:32:24
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12.096
-2.25%
-0.278
11/12/2018
17:32:24
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
12.562
-1.54%
-0.196
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
32.900
-1.08%
-0.360
11/12/2018
17:32:00
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
7.997
-1.13%
-0.091
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
237.550
-0.90%
-2.150
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares DivDAX UCITS (DE)
DE0002635273
15.912
-1.12%
-0.180
11/12/2018
17:32:02
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
226.300
-1.11%
-2.550
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
32.000
-1.19%
-0.385
11/12/2018
17:32:26
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14.408
-1.34%
-0.196
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
85.890
-0.66%
-0.570
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
64.800
-0.11%
-0.070
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
75.000
-0.64%
-0.480
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
28.225
-0.88%
-0.250
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
33.635
+0.15%
+0.050
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.454
-0.67%
-0.118
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.745
-0.28%
-0.060
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
28.565
-0.33%
-0.095
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
44.810
-1.27%
-0.575
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
43.135
-0.90%
-0.390
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
49.250
-1.42%
-0.710
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
32.475
-1.17%
-0.385
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
22.205
-1.22%
-0.275
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
70.670
-1.46%
-1.050
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
203.650
-1.45%
-3.000
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
22.770
-0.91%
-0.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.698
-1.41%
-0.254
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
24.300
-0.86%
-0.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
83.080
-0.89%
-0.750
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
30.060
-0.99%
-0.300
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
99.610
-1.20%
-1.210
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16.432
-0.50%
-0.082
11/12/2018
17:32:23
-
-
-
-
00DWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
40.440
-0.94%
-0.385
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
34.990
-1.13%
-0.400
11/12/2018
17:32:24
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
73.710
-2.20%
-1.660
11/12/2018
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas