Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
194.600
+0.54%
+1.050
02/20/2017
17:32:16
195.150
1,000
196.800
1,000
00CWBAH
19.265
+0.55%
+0.105
02/20/2017
17:32:17
19.380
10,000
19.500
10,000
00CWBAH
32.488
+0.33%
+0.108
02/20/2017
17:32:09
-
-
39.500
25
00CWBAH
27.250
-4.39%
-1.250
02/06/2017
13:36:09
-
-
-
-
69819,020PWBAH
15.200
+5.56%
+0.800
12/19/2016
14:04:00
-
-
-
-
1,54023,408PWBAH
30.000
0.00%
0.000
12/19/2016
13:30:39
-
-
-
-
51015,300PWBAH
88.150
+0.17%
+0.150
08/08/2016
13:36:51
-
-
-
-
1008,815PWBAH
18.500
0.00%
0.000
01/20/2017
13:30:35
-
-
-
-
581,073PWBAH
16.000
-3.03%
-0.500
01/10/2017
13:35:38
-
-
-
-
1001,600PWBAH

1 Double Counting 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)