Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.010
+0.65%
+0.135
01/24/2020
17:32:24
-
-
-
-
64013,427DWBDM
19.060
+0.17%
+0.032
01/24/2020
17:32:24
-
-
-
-
00DWBDM
46.275
+0.11%
+0.050
01/24/2020
17:32:24
-
-
-
-
00DWBDM
123.020
+0.49%
+0.600
01/24/2020
17:32:24
-
-
-
-
00DWBDM
36.970
+0.50%
+0.185
01/24/2020
17:32:24
-
-
-
-
00DWBDM
121.180
+1.30%
+1.560
01/24/2020
17:32:24
-
-
-
-
00DWBDM
76.930
+0.90%
+0.690
01/24/2020
17:32:24
-
-
-
-
00DWBDM
6.025
+0.77%
+0.046
01/24/2020
17:32:24
-
-
-
-
00DWBDM
112.000
+0.85%
+0.940
01/24/2020
17:32:24
-
-
-
-
00DWBDM
123.060
+1.25%
+1.520
01/24/2020
17:32:24
-
-
-
-
00DWBDM
37.990
+1.04%
+0.390
01/24/2020
17:32:24
-
-
-
-
00DWBDM
46.810
+0.05%
+0.025
01/24/2020
17:32:24
-
-
-
-
00DWBDM
16.070
+0.66%
+0.106
01/24/2020
17:32:24
-
-
-
-
00DWBDM
15.670
+0.78%
+0.122
01/24/2020
17:32:24
-
-
-
-
00DWBDM
33.170
+0.53%
+0.175
01/24/2020
17:32:11
-
-
-
-
00DWBAH
8.875
+0.88%
+0.077
01/24/2020
17:32:24
-
-
-
-
00DWBDM
299.050
+0.37%
+1.100
01/24/2020
17:32:24
-
-
-
-
00DWBDM
116.220
+1.25%
+1.440
01/24/2020
17:32:24
-
-
-
-
00DWBAH
17.988
-0.99%
-0.180
01/24/2020
17:32:24
-
-
-
-
00DWBDM
17.850
+0.79%
+0.140
01/24/2020
17:32:24
-
-
-
-
00DWBAH
262.950
+0.50%
+1.300
01/24/2020
17:32:24
-
-
-
-
00DWBDM
37.940
+1.00%
+0.375
01/24/2020
17:32:22
-
-
-
-
00DWBAH
18.892
+0.79%
+0.148
01/24/2020
17:32:19
-
-
-
-
00DWBAH
13.836
+0.39%
+0.054
01/24/2020
17:32:24
-
-
-
-
00DWBDM
100.760
+1.54%
+1.530
01/24/2020
17:32:24
-
-
-
-
00DWBDM
79.270
+0.55%
+0.430
01/24/2020
17:32:24
-
-
-
-
00DWBDM
93.610
+0.04%
+0.040
01/24/2020
17:32:24
-
-
-
-
00DWBDM
32.650
+0.94%
+0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
31.710
+0.27%
+0.085
01/24/2020
17:32:24
-
-
-
-
00DWBDM
20.450
+1.11%
+0.225
01/24/2020
17:32:24
-
-
-
-
00DWBDM
22.480
+0.51%
+0.115
01/24/2020
17:32:24
-
-
-
-
00DWBDM
38.475
+1.73%
+0.655
01/24/2020
17:32:24
-
-
-
-
00DWBDM
44.795
-0.68%
-0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
45.270
+0.45%
+0.205
01/24/2020
17:32:24
-
-
-
-
00DWBDM
62.100
+1.47%
+0.900
01/24/2020
17:32:24
-
-
-
-
00DWBDM
13.950
+0.85%
+0.118
01/24/2020
17:32:24
-
-
-
-
00DWBDM
24.195
+0.50%
+0.120
01/24/2020
17:32:24
-
-
-
-
00DWBDM
92.310
+1.07%
+0.980
01/24/2020
17:32:24
-
-
-
-
00DWBDM
29.585
+0.44%
+0.130
01/24/2020
17:32:24
-
-
-
-
00DWBDM
244.100
+0.85%
+2.050
01/24/2020
17:32:24
-
-
-
-
00DWBDM
26.365
+0.75%
+0.195
01/24/2020
17:32:24
-
-
-
-
00DWBDM
17.576
+0.15%
+0.026
01/24/2020
17:32:24
-
-
-
-
00DWBDM
29.975
+0.39%
+0.115
01/24/2020
17:32:24
-
-
-
-
00DWBDM
106.140
+0.49%
+0.520
01/24/2020
17:32:24
-
-
-
-
00DWBDM
35.325
+0.87%
+0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
29.440
+1.66%
+0.480
01/24/2020
17:32:24
-
-
-
-
00DWBDM
122.160
+0.98%
+1.180
01/24/2020
17:32:24
-
-
-
-
00DWBDM
19.916
+0.62%
+0.122
01/24/2020
17:32:17
-
-
-
-
00DWBAH
52.130
+1.05%
+0.540
01/24/2020
17:32:24
-
-
-
-
00DWBDM
40.770
+0.95%
+0.385
01/24/2020
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)