Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
193.600
+0.03%
+0.050
06/22/2017
17:32:08
-
-
-
-
00DWBAH
20.505
-0.21%
-0.043
06/22/2017
17:32:01
-
-
-
-
00DWBAH
35.560
+0.03%
+0.010
06/22/2017
17:32:29
-
-
-
-
00DWBAH
32.750
+2.09%
+0.670
06/12/2017
13:30:21
-
-
-
-
1,60052,400DWBAH
15.200
+5.56%
+0.800
12/19/2016
14:04:00
-
-
-
-
1,54023,408DWBAH
30.000
0.00%
0.000
06/12/2017
13:30:08
-
-
-
-
1,52045,600DWBAH
110.000
+1.85%
+2.000
06/06/2017
13:31:36
-
-
-
-
202,200DWBAH
18.500
0.00%
0.000
01/20/2017
13:30:35
-
-
-
-
581,073DWBAH
16.000
-3.03%
-0.500
01/10/2017
13:35:38
-
-
-
-
1001,600DWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)