Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
21.010
+0.65%
+0.135
01/24/2020
17:32:24
-
-
-
-
64013,427DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
19.060
+0.17%
+0.032
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
46.275
+0.11%
+0.050
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
123.020
+0.49%
+0.600
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
36.970
+0.50%
+0.185
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
121.180
+1.30%
+1.560
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
76.930
+0.90%
+0.690
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6.025
+0.77%
+0.046
01/24/2020
17:32:24
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
112.000
+0.85%
+0.940
01/24/2020
17:32:24
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
123.060
+1.25%
+1.520
01/24/2020
17:32:24
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
37.990
+1.04%
+0.390
01/24/2020
17:32:24
-
-
-
-
00DWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
46.810
+0.05%
+0.025
01/24/2020
17:32:24
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
16.070
+0.66%
+0.106
01/24/2020
17:32:24
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
15.670
+0.78%
+0.122
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
33.170
+0.53%
+0.175
01/24/2020
17:32:11
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.875
+0.88%
+0.077
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
299.050
+0.37%
+1.100
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
116.220
+1.25%
+1.440
01/24/2020
17:32:24
-
-
-
-
00DWBAH
iShares DivCommodity UCITS ETF
DE000A0H0728
17.988
-0.99%
-0.180
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
17.850
+0.79%
+0.140
01/24/2020
17:32:24
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
262.950
+0.50%
+1.300
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
37.940
+1.00%
+0.375
01/24/2020
17:32:22
-
-
-
-
00DWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.892
+0.79%
+0.148
01/24/2020
17:32:19
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.836
+0.39%
+0.054
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
100.760
+1.54%
+1.530
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
79.270
+0.55%
+0.430
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
93.610
+0.04%
+0.040
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
32.650
+0.94%
+0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
31.710
+0.27%
+0.085
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
20.450
+1.11%
+0.225
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22.480
+0.51%
+0.115
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.475
+1.73%
+0.655
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
44.795
-0.68%
-0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
45.270
+0.45%
+0.205
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
62.100
+1.47%
+0.900
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.950
+0.85%
+0.118
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
24.195
+0.50%
+0.120
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
92.310
+1.07%
+0.980
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
29.585
+0.44%
+0.130
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
244.100
+0.85%
+2.050
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
26.365
+0.75%
+0.195
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.576
+0.15%
+0.026
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
29.975
+0.39%
+0.115
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
106.140
+0.49%
+0.520
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
35.325
+0.87%
+0.305
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
29.440
+1.66%
+0.480
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
122.160
+0.98%
+1.180
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
19.916
+0.62%
+0.122
01/24/2020
17:32:17
-
-
-
-
00DWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
52.130
+1.05%
+0.540
01/24/2020
17:32:24
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
40.770
+0.95%
+0.385
01/24/2020
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas