Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
22.135
+0.29%
+0.065
02/23/2018
17:32:30
-
-
-
-
40,400895,251DWBDM
34.405
+0.31%
+0.105
02/23/2018
17:32:02
-
-
-
-
26,000893,412DWBAH
37.505
+0.21%
+0.080
02/23/2018
17:32:30
-
-
-
-
23,800891,240DWBDM
35.105
-0.23%
-0.080
02/23/2018
17:32:03
-
-
-
-
1,54054,039DWBAH
108.040
+0.06%
+0.060
02/23/2018
17:32:26
-
-
-
-
828,865DWBAH
95.310
-0.28%
-0.270
02/23/2018
17:32:30
-
-
-
-
605,765DWBDM
361.450
+0.32%
+1.150
02/23/2018
17:32:30
-
-
-
-
00DWBDM
20.055
-0.52%
-0.105
02/23/2018
17:32:30
-
-
-
-
00DWBDM
100.320
+0.12%
+0.120
02/23/2018
17:32:30
-
-
-
-
00DWBDM
40.300
-0.22%
-0.090
02/23/2018
17:32:30
-
-
-
-
00DWBDM
67.720
+0.04%
+0.030
02/23/2018
17:32:30
-
-
-
-
00DWBDM
118.700
+0.05%
+0.060
02/23/2018
17:32:30
-
-
-
-
00DWBDM
69.910
+0.16%
+0.110
02/23/2018
17:32:30
-
-
-
-
00DWBDM
6.247
+0.27%
+0.017
02/23/2018
17:32:30
-
-
-
-
00DWBDM
112.820
-0.28%
-0.320
02/23/2018
17:32:30
-
-
-
-
00DWBDM
53.770
-0.33%
-0.180
02/23/2018
17:32:30
-
-
-
-
00DWBDM
121.460
+0.05%
+0.060
02/23/2018
17:32:30
-
-
-
-
00DWBDM
40.300
+0.07%
+0.030
02/23/2018
17:32:30
-
-
-
-
00DWBDM
39.515
+0.16%
+0.065
02/23/2018
17:32:30
-
-
-
-
00DWBDM
23.510
-0.57%
-0.135
02/23/2018
17:32:30
-
-
-
-
00DWBDM
78.210
+0.13%
+0.100
02/23/2018
17:32:30
-
-
-
-
00DWBDM
55.870
+0.11%
+0.060
02/23/2018
17:32:30
-
-
-
-
00DWBDM
47.765
+0.16%
+0.075
02/23/2018
17:32:30
-
-
-
-
00DWBDM
36.430
+0.18%
+0.065
02/23/2018
17:32:30
-
-
-
-
00DWBDM
23.485
+0.95%
+0.220
02/23/2018
17:32:30
-
-
-
-
00DWBDM
8.735
+0.21%
+0.018
02/23/2018
17:32:30
-
-
-
-
00DWBDM
55.750
+0.14%
+0.080
02/23/2018
17:32:30
-
-
-
-
00DWBDM
58.810
+0.22%
+0.130
02/23/2018
17:32:30
-
-
-
-
00DWBDM
21.325
-0.07%
-0.015
02/23/2018
17:32:30
-
-
-
-
00DWBDM
80.630
+0.02%
+0.020
02/23/2018
17:32:30
-
-
-
-
00DWBDM
114.360
+0.05%
+0.060
02/23/2018
17:32:30
-
-
-
-
00DWBDM
34.760
+0.14%
+0.050
02/23/2018
17:32:30
-
-
-
-
00DWBDM
53.410
+0.36%
+0.190
02/23/2018
17:32:30
-
-
-
-
00DWBDM
8.186
+0.22%
+0.018
02/23/2018
17:32:30
-
-
-
-
00DWBDM
213.800
+0.19%
+0.400
02/23/2018
17:32:30
-
-
-
-
00DWBDM
17.778
+0.21%
+0.038
02/23/2018
17:32:26
-
-
-
-
00DWBAH
202.850
+0.47%
+0.950
02/23/2018
17:32:30
-
-
-
-
00DWBDM
34.865
+0.17%
+0.060
02/23/2018
17:32:30
-
-
-
-
00DWBDM
82.290
+0.91%
+0.740
02/23/2018
17:32:30
-
-
-
-
00DWBDM
226.200
+0.09%
+0.200
02/23/2018
17:32:30
-
-
-
-
00DWBDM
23.725
+0.17%
+0.040
02/23/2018
17:32:30
-
-
-
-
00DWBDM
19.616
-0.49%
-0.096
02/23/2018
17:32:30
-
-
-
-
00DWBDM
85.180
+0.08%
+0.070
02/23/2018
17:32:30
-
-
-
-
00DWBDM
31.075
+0.32%
+0.100
02/23/2018
17:32:30
-
-
-
-
00DWBDM
24.005
+0.78%
+0.185
02/23/2018
17:32:30
-
-
-
-
00DWBDM
104.400
+0.15%
+0.160
02/23/2018
17:32:30
-
-
-
-
00DWBDM
20.345
+0.54%
+0.110
02/23/2018
17:32:04
-
-
-
-
00DWBAH
16.742
+0.65%
+0.108
02/23/2018
17:32:03
-
-
-
-
00DWBAH
37.845
+0.15%
+0.055
02/23/2018
17:32:30
-
-
-
-
00DWBDM
54.060
+0.45%
+0.240
02/23/2018
17:32:30
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)