Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
191.600
-0.61%
-1.180
03/24/2017
17:32:01
-
-
-
-
00DWBAH
19.353
+0.23%
+0.045
03/24/2017
17:32:10
-
-
-
-
00DWBAH
33.750
-0.15%
-0.050
03/24/2017
17:32:21
-
-
-
-
00DWBAH
30.000
+4.71%
+1.350
03/20/2017
14:30:48
-
-
-
-
70021,000DWBAH
15.200
+5.56%
+0.800
12/19/2016
14:04:00
-
-
-
-
1,54023,408DWBAH
30.000
0.00%
0.000
12/19/2016
13:30:39
-
-
-
-
51015,300DWBAH
88.150
+0.17%
+0.150
08/08/2016
13:36:51
-
-
-
-
1008,815DWBAH
18.500
0.00%
0.000
01/20/2017
13:30:35
-
-
-
-
581,073DWBAH
16.000
-3.03%
-0.500
01/10/2017
13:35:38
-
-
-
-
1001,600DWBAH

1 Double Counting 
2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)