Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
18.426
-4.97%
-0.964
09/13/2019
17:32:01
-
-
-
-
60011,263DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
27.120
-0.18%
-0.050
09/13/2019
17:32:01
-
-
-
-
1484,017DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18.282
+0.65%
+0.118
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
44.010
+0.46%
+0.200
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
111.740
-0.13%
-0.140
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
35.720
+0.79%
+0.280
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
71.320
+0.21%
+0.150
09/06/2019
17:32:21
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
111.500
+0.50%
+0.560
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
72.100
+0.38%
+0.270
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.748
+0.58%
+0.033
09/13/2019
17:32:01
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
100.800
+1.04%
+1.040
09/13/2019
17:32:01
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
113.300
+0.51%
+0.580
09/13/2019
17:32:01
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
35.660
+0.39%
+0.140
09/13/2019
17:32:01
-
-
-
-
00DWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
43.550
+0.26%
+0.115
09/13/2019
17:32:01
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
14.180
-0.06%
-0.008
09/13/2019
17:32:01
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
14.042
+0.47%
+0.066
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
32.465
+0.32%
+0.105
09/13/2019
17:32:23
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.187
+1.11%
+0.090
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
269.400
-0.20%
-0.550
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
107.040
+0.53%
+0.560
09/13/2019
17:32:12
-
-
-
-
00DWBAH
iShares DivCommodity UCITS ETF
DE000A0H0728
18.182
+0.01%
+0.002
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
16.808
+0.72%
+0.120
09/13/2019
17:32:05
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
245.500
-0.16%
-0.400
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
36.245
+0.37%
+0.135
09/13/2019
17:32:29
-
-
-
-
00DWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
16.952
+0.49%
+0.082
09/13/2019
17:32:17
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.492
+2.68%
+0.352
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
95.410
+0.85%
+0.800
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
79.060
-1.97%
-1.590
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
82.160
-0.27%
-0.220
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
30.300
+1.12%
+0.335
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
31.605
+0.30%
+0.095
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.668
+0.90%
+0.158
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
22.465
+0.29%
+0.065
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
32.845
-0.65%
-0.215
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
46.755
+1.30%
+0.600
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
44.965
+2.46%
+1.080
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
56.360
+0.70%
+0.390
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
36.040
+0.42%
+0.150
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
13.172
+0.43%
+0.056
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
22.550
+0.78%
+0.175
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
85.070
+0.02%
+0.020
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.110
+0.55%
+0.155
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
223.150
+0.27%
+0.600
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
24.530
+0.35%
+0.085
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.858
+0.56%
+0.100
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
96.250
+0.25%
+0.240
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
32.755
0.00%
0.000
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
26.300
+0.10%
+0.025
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
114.500
+0.40%
+0.460
09/13/2019
17:32:01
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
19.332
+0.81%
+0.156
09/13/2019
17:32:08
-
-
-
-
00DWBAH

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas