Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

Notice: We use cookies to ensure that we give you the best experience on our website. More information

[Prices 15 minutes delayed | ATX and Deutsche Bank indications real-time]

Exchange Traded Funds

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Total Volume¹	Total Value¹	MPQ	Market²
LYXOR ETF DJIA FR0007056841	185.000	-0.86% -1.600	08/18/2017 17:32:13	- -	- -	0	0	D	WBAH
LYXOR ETF EST EUROPE FR0010204073	21.445	-0.60% -0.130	08/17/2017 17:32:11	- -	- -	0	0	D	WBAH
LYXOR ETF EURO STOXX 50 FR0007054358	33.595	-0.49% -0.165	08/18/2017 17:32:07	- -	- -	88	2,939	D	WBAH
iShares ATX UCITS (DE) DE000A0D8Q23	34.500	+0.15% +0.050	07/21/2017 13:30:10	- -	- -	14	483	D	WBAH
iShares DivDAX UCITS (DE) DE0002635273	15.200	+5.56% +0.800	12/19/2016 14:04:00	- -	- -	1,540	23,408	D	WBAH
iShares ESTOXX 50 UCITS(DE) DE0005933956	30.000	0.00% 0.000	06/12/2017 13:30:08	- -	- -	1,520	45,600	D	WBAH
iSharesCoreDAX UCITS ETF (DE) DE0005933931	108.550	0.00% 0.000	08/07/2017 13:30:11	- -	- -	20	2,171	D	WBAH
iSharesESTOXXSelDiv30UCITS(DE) DE0002635281	18.500	0.00% 0.000	01/20/2017 13:30:35	- -	- -	58	1,073	D	WBAH
iSharesESTSelDiv30UCITS(DE) DE0002635299	16.000	-3.03% -0.500	01/10/2017 13:35:38	- -	- -	100	1,600	D	WBAH

¹ Double Counting, 0-values indicate a valuation price
² WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas