Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
62.710
+0.08%
+0.050
05/24/2019
17:32:10
-
-
-
-
1,37486,397DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
103.020
+0.35%
+0.360
05/24/2019
17:32:25
-
-
-
-
808,256DWBAH
Amundi EuropeMultiFacUCITS ETF
FR0013284304
22.720
-0.26%
-0.060
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStage ArcaGoldBugsUCITS ETF
LU0488317701
13.210
-1.68%
-0.226
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18.946
+0.65%
+0.122
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStage S&PSmallCap UCITS ETF
LU0392496005
40.935
-0.75%
-0.310
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
106.460
+0.53%
+0.560
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
35.685
+0.66%
+0.235
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
68.980
+0.60%
+0.410
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
110.400
+0.35%
+0.380
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
69.560
+0.59%
+0.410
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.958
+0.54%
+0.032
05/24/2019
17:32:10
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
100.180
+0.21%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
109.080
+0.33%
+0.360
05/24/2019
17:32:10
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
34.355
+0.63%
+0.215
05/24/2019
17:32:10
-
-
-
-
00DWBDM
FirstTrust USlargeCapUCITS ETF
DE000A2DLXT7
40.380
-0.39%
-0.160
05/24/2019
17:32:10
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
13.748
-0.84%
-0.116
05/24/2019
17:32:10
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
12.786
-0.16%
-0.020
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
31.510
+0.53%
+0.165
05/24/2019
17:32:20
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.222
+0.42%
+0.034
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
248.250
-0.26%
-0.650
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
17.832
-0.08%
-0.014
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
16.422
+0.24%
+0.040
05/24/2019
17:32:12
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
227.350
+0.07%
+0.150
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
34.140
+0.62%
+0.210
05/24/2019
17:32:25
-
-
-
-
00DWBAH
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
16.576
+0.90%
+0.148
05/24/2019
17:32:05
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.682
+0.35%
+0.048
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
89.450
+0.19%
+0.170
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
74.960
+0.13%
+0.100
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
78.710
+0.65%
+0.510
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
30.035
+0.94%
+0.280
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
32.565
-0.08%
-0.025
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
18.070
+0.74%
+0.132
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.300
+0.42%
+0.090
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
31.215
+1.02%
+0.315
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
44.920
+0.27%
+0.120
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
44.705
+1.03%
+0.455
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
53.110
+0.40%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
34.350
+0.62%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
12.770
+0.44%
+0.056
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
21.320
-0.26%
-0.055
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
77.810
+0.89%
+0.690
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
27.185
+0.13%
+0.035
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
214.250
+0.05%
+0.100
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
23.655
+0.57%
+0.135
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.496
+0.68%
+0.118
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
25.180
-0.26%
-0.065
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
90.880
+0.58%
+0.520
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
31.730
+0.67%
+0.210
05/24/2019
17:32:10
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
26.050
-0.04%
-0.010
05/24/2019
17:32:10
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas