Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
59.540
+1.80%
+1.050
01/18/2019
17:32:14
-
-
-
-
2,748162,654DWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
96.530
+2.74%
+2.570
01/18/2019
17:32:12
-
-
-
-
989,404DWBAH
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
35.255
+1.79%
+0.620
01/18/2019
17:32:14
-
-
-
-
2408,446DWBDM
ComStage MSCI Spain TRN UCITS
LU1104577314
18.468
+1.98%
+0.358
01/18/2019
17:32:14
-
-
-
-
00DWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
96.910
+0.75%
+0.720
01/18/2019
09:04:22
-
-
-
-
00DWBDM
ComStageETF ATX UCITS ETF
LU0392496690
34.970
+1.49%
+0.515
01/18/2019
17:32:14
-
-
-
-
00DWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
61.940
+1.14%
+0.700
01/18/2019
17:32:14
-
-
-
-
00DWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
103.440
+2.68%
+2.700
01/18/2019
17:32:14
-
-
-
-
00DWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
63.750
+2.16%
+1.350
01/18/2019
17:32:14
-
-
-
-
00DWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
5.737
-0.02%
-0.001
01/18/2019
09:04:22
-
-
-
-
00DWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
92.900
+0.90%
+0.830
01/18/2019
09:04:22
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
102.260
+2.75%
+2.740
01/18/2019
17:32:14
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
31.620
+2.16%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12.124
+2.12%
+0.252
01/18/2019
17:32:14
-
-
-
-
00DWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
12.296
+2.81%
+0.336
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
31.125
+2.35%
+0.715
01/18/2019
17:32:21
-
-
-
-
00DWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
7.835
+2.07%
+0.159
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
230.000
+2.06%
+4.650
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares DivDAX UCITS (DE)
DE0002635273
15.778
+2.75%
+0.422
01/18/2019
17:32:02
-
-
-
-
00DWBAH
iShares DJIA UCITS ETF DE
DE0006289390
216.050
+2.08%
+4.400
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
31.420
+2.20%
+0.675
01/18/2019
17:32:16
-
-
-
-
00DWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14.086
+2.04%
+0.282
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
83.620
+2.63%
+2.140
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
63.560
+1.07%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
73.000
+0.77%
+0.560
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
27.660
+2.05%
+0.555
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
32.340
+2.16%
+0.685
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.102
+0.99%
+0.168
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.740
+0.21%
+0.045
01/18/2019
09:04:22
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
29.685
+1.16%
+0.340
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
45.220
+2.64%
+1.165
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
43.310
+1.79%
+0.760
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
48.985
+2.20%
+1.055
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
31.860
+2.13%
+0.665
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
21.735
-0.05%
-0.010
01/18/2019
09:04:22
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
73.340
+1.09%
+0.790
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
197.880
+2.04%
+3.960
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
22.350
+1.89%
+0.415
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
19.132
+0.67%
+0.128
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
23.430
+2.09%
+0.480
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
83.320
+1.55%
+1.270
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
29.435
+1.89%
+0.545
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
23.705
+2.57%
+0.595
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
98.100
+2.16%
+2.070
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
18.292
+1.59%
+0.286
01/18/2019
17:32:23
-
-
-
-
00DWBAH
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16.116
+1.49%
+0.236
01/18/2019
17:32:17
-
-
-
-
00DWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
39.685
+2.23%
+0.865
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
34.335
+1.99%
+0.670
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
70.900
+1.84%
+1.280
01/18/2019
17:32:14
-
-
-
-
00DWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
96.850
+2.17%
+2.060
01/18/2019
17:32:14
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas