Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares TECDAX UCITS ETF DE
DE0005933972
25.850
-1.05%
-0.275
09/24/2018
17:32:29
26.050
1,508
26.285
1,508
1,54040,132CWBDM
LYXOR ETF EST EUROPE
FR0010204073
21.000
+0.41%
+0.085
09/25/2018
11:16:20
21.045
10,000
21.180
10,000
2204,620CWBAH
iShares STOXX EUROPE 50 U.ETF
IE0008470928
31.020
-0.50%
-0.155
09/24/2018
17:32:29
31.080
1,148
31.310
1,148
16501CWBDM
iSharesCoreDAX UCITS ETF (DE)
DE0005933931
107.180
+0.07%
+0.080
09/25/2018
09:12:29
106.220
335
107.220
335
2214CWBAH
ComStage MSCI Spain TRN UCITS
LU1104577314
18.916
-0.79%
-0.150
09/24/2018
17:32:29
18.848
1,781
18.988
1,781
00CWBDM
ComStageDJ SwitzTitans30 UCETF
LU0392496427
101.480
-1.25%
-1.280
09/24/2018
17:32:29
101.480
360
102.380
360
00CWBDM
ComStageETF ATX UCITS ETF
LU0392496690
39.815
+0.01%
+0.005
09/24/2018
17:32:29
39.800
850
40.195
850
00CWBDM
ComStageETF CAC 40 UCITS ETF
LU0419740799
69.700
-0.30%
-0.210
09/24/2018
17:32:29
69.520
529
70.080
529
00CWBDM
ComStageETF DAX TR UCITS ETF
LU0378438732
114.020
-0.51%
-0.580
09/24/2018
17:32:29
113.720
305
114.440
305
00CWBDM
ComStageETF ESTOXX50 UCITS ETF
LU0378434079
69.030
-0.59%
-0.410
09/24/2018
17:32:29
68.940
511
69.600
511
00CWBDM
ComStageETF PSI 20 UCITS ETF
LU0444605215
6.114
+0.18%
+0.011
09/24/2018
17:32:29
6.091
5,653
6.163
5,653
00CWBDM
ComStageETF SDAX TR UCITS ETF
LU0603942888
110.320
-0.49%
-0.540
09/24/2018
17:32:29
109.680
314
110.680
314
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
112.760
-0.51%
-0.580
09/24/2018
17:32:29
112.480
316
113.180
316
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
34.305
-0.54%
-0.185
09/24/2018
17:32:29
34.255
1,032
34.550
1,032
00CWBDM
GO Cyber Security UCITS ETF
DE000A14ZT85
12.622
-0.03%
-0.004
09/24/2018
17:32:29
12.626
3,167
12.730
3,167
00CWBDM
GO Robotics Autom UCITS ETF
DE000A12GJD2
14.122
-0.86%
-0.122
09/24/2018
17:32:29
14.036
2,629
14.138
2,629
00CWBDM
iShares ATX UCITS (DE)
DE000A0D8Q23
35.145
-0.03%
-0.010
09/24/2018
17:32:03
35.175
976
35.460
976
00CWBAH
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.219
-0.05%
-0.004
09/24/2018
17:32:29
8.255
4,339
8.314
4,339
00CWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
241.500
-0.84%
-2.050
09/24/2018
17:32:29
240.550
170
243.550
170
00CWBDM
iShares DivDAX UCITS (DE)
DE0002635273
16.980
-0.75%
-0.128
09/24/2018
17:32:11
16.828
2,038
16.946
2,038
00CWBAH
iShares DJIA UCITS ETF DE
DE0006289390
224.550
-0.80%
-1.800
09/24/2018
17:32:29
224.000
181
225.800
181
00CWBDM
iShares ESTOXX 50 UCITS(DE)
DE0005933956
34.125
-0.52%
-0.180
09/24/2018
17:32:25
34.085
1,040
34.355
1,040
00CWBAH
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15.976
-0.66%
-0.106
09/24/2018
17:32:29
16.008
1,987
16.104
1,987
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
95.450
-0.75%
-0.720
09/24/2018
17:32:29
94.980
389
95.390
389
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
64.410
-1.12%
-0.730
09/24/2018
17:32:29
64.110
554
64.740
554
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
74.000
-0.63%
-0.470
09/24/2018
17:32:29
74.320
498
74.830
498
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29.160
-0.15%
-0.045
09/24/2018
17:32:29
29.270
1,195
29.560
1,195
00CWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
35.970
+1.17%
+0.415
09/24/2018
17:32:29
36.560
1,065
36.805
1,065
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
17.868
-0.72%
-0.130
09/24/2018
17:32:29
17.830
1,968
17.950
1,968
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.990
-0.59%
-0.130
09/24/2018
17:32:29
21.795
1,475
22.085
1,475
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
28.190
-1.33%
-0.380
09/24/2018
17:32:29
28.005
1,222
28.245
1,222
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
52.230
-1.55%
-0.820
09/24/2018
17:32:29
50.780
576
51.410
576
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
47.135
+0.05%
+0.025
09/24/2018
17:32:29
47.655
751
47.960
751
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
55.440
-0.54%
-0.300
09/24/2018
17:32:29
55.210
669
55.850
669
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
34.595
-0.56%
-0.195
09/24/2018
17:32:29
34.565
1,025
34.845
1,025
00CWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
23.735
-0.52%
-0.125
09/24/2018
17:32:29
23.615
1,463
23.915
1,463
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
79.450
-0.41%
-0.330
09/24/2018
17:32:29
79.820
428
80.460
428
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
223.200
-0.93%
-2.100
09/24/2018
17:32:29
222.650
160
224.400
160
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
23.880
-0.46%
-0.110
09/24/2018
17:32:29
23.840
1,500
24.115
1,500
00CWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
18.460
+0.50%
+0.092
09/24/2018
17:32:29
18.522
1,919
18.668
1,919
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
24.700
-0.84%
-0.210
09/24/2018
17:32:29
24.620
1,645
24.900
1,645
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
87.310
-1.11%
-0.980
09/24/2018
17:32:29
87.370
426
88.020
426
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
106.260
-0.56%
-0.600
09/24/2018
17:32:29
106.200
343
106.920
343
00CWBDM
iSharesESTOXXSelDiv30UCITS(DE)
DE0002635281
19.462
-0.14%
-0.028
09/24/2018
17:32:11
19.476
1,772
19.598
1,772
00CWBAH
iSharesESTSelDiv30UCITS(DE)
DE0002635299
16.572
-0.12%
-0.020
09/24/2018
17:32:09
16.608
2,105
16.728
2,105
00CWBAH
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
44.175
-1.14%
-0.510
09/24/2018
17:32:29
44.035
802
44.275
802
00CWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
37.705
-0.51%
-0.195
09/24/2018
17:32:29
37.705
941
37.935
941
00CWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
78.900
-1.02%
-0.810
09/24/2018
17:32:29
78.440
437
79.140
437
00CWBDM
iSharesMSCIRussADR/GDR U ETF
IE00B5V87390
89.590
+1.22%
+1.080
09/24/2018
17:32:29
89.890
389
90.550
389
00CWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
62.390
-0.80%
-0.500
09/24/2018
17:32:29
62.380
681
62.890
681
00CWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas