NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.680
-0.72%
-0.150
03/19/2024
09:04:19
LU2611731824
20.675
1,352
20.735
1,352
-C
143.840
+0.14%
+0.200
03/19/2024
09:04:19
LU1829219127
143.660
206
143.700
206
-C
152.860
-1.01%
-1.560
03/19/2024
09:04:19
LU2611732632
149.540
63
154.760
63
-C
141.020
+0.06%
+0.080
03/19/2024
09:04:19
LU2611732046
141.000
229
141.040
229
-C
78.900
+0.14%
+0.110
03/15/2024
17:32:22
LU1681047319
78.700
423
78.740
423
-C
87.970
+0.85%
+0.740
03/18/2024
17:32:09
LU2572257124
87.870
372
87.890
372
-C
52.890
+0.92%
+0.480
03/18/2024
17:32:09
FR0014003FW1
52.280
628
52.650
218
-C
113.060
+0.07%
+0.080
03/15/2024
17:32:22
LU2611732475
112.600
271
112.960
271
-C
247.400
-1.14%
-2.850
03/19/2024
09:04:19
LU1377382368
246.950
127
249.300
36
-C
159.080
-0.05%
-0.080
03/18/2024
17:32:09
DE000ETFL011
159.120
203
159.180
203
-C
70.900
-0.07%
-0.050
03/18/2024
17:32:09
DE000ETFL060
70.930
455
70.950
455
-C
50.140
-0.22%
-0.110
03/18/2024
17:32:09
DE000ETFL029
50.030
662
50.250
662
-C
246.450
+0.16%
+0.400
03/18/2024
17:32:09
DE000ETFL441
245.750
118
245.900
118
-C
31.820
+0.89%
+0.280
03/18/2024
17:32:09
DE000ETFL508
31.770
1,026
31.790
1,026
-C
44.390
+1.36%
+0.595
03/18/2024
17:32:09
DE000ETFL573
44.320
753
44.370
753
-C
30.765
+0.89%
+0.270
03/18/2024
17:32:09
DE000ETFL581
30.710
1,081
30.755
1,081
-C
51.320
-0.31%
-0.160
03/18/2024
17:32:09
DE000ETFL037
51.060
625
51.090
625
-C
6.564
-0.11%
-0.007
03/19/2024
09:04:19
IE00BJQTJ848
6.534
4,478
6.569
4,478
-C
5.931
-0.03%
-0.002
03/19/2024
09:04:19
IE00BNC1F287
5.898
4,748
5.920
4,748
-C
36.445
-0.40%
-0.145
03/19/2024
09:04:19
DE000A0D8Q23
36.385
822
36.690
250
-C
8.818
-0.02%
-0.002
03/18/2024
17:32:09
IE0005042456
8.799
3,464
8.802
3,464
-C
493.700
-0.57%
-2.850
03/15/2024
17:32:22
IE00B5BMR087
-
-
-
-
9,970C
150.120
-0.07%
-0.100
03/18/2024
17:32:09
DE0005933931
150.040
215
150.360
215
-C
24.610
+0.43%
+0.105
03/18/2024
17:32:09
DE000A0H0728
24.675
1,248
24.700
1,248
-C
19.970
-0.08%
-0.016
03/18/2024
17:32:09
DE0002635273
19.960
1,571
20.000
1,571
40,460C
355.900
+0.55%
+1.950
03/18/2024
17:32:09
DE0006289390
355.000
89
356.400
89
-C
50.140
-0.20%
-0.100
03/18/2024
17:32:09
DE0005933956
50.040
662
50.210
662
-C
16.106
-0.01%
-0.002
03/19/2024
09:04:19
DE0002635299
16.094
1,789
16.130
1,789
-C
18.116
+0.18%
+0.032
03/18/2024
17:32:09
DE000A0F5UJ7
18.142
1,806
18.198
1,806
-C
130.900
-0.11%
-0.140
03/18/2024
17:32:09
DE000A0H08E0
130.620
235
131.200
235
-C
70.360
-0.14%
-0.100
03/19/2024
09:04:19
DE000A0H08H3
70.060
419
70.290
419
-C
112.940
-0.25%
-0.280
03/19/2024
09:04:19
DE000A0Q4R36
112.600
285
113.060
285
-C
37.570
+0.01%
+0.005
03/19/2024
09:04:19
DE000A0H08K7
37.545
874
37.655
874
-C
36.255
+0.21%
+0.075
03/19/2024
09:04:19
DE000A0H08M3
36.310
831
36.430
831
-C
13.056
-0.06%
-0.008
03/19/2024
09:04:19
DE000A0Q4R44
12.986
2,081
13.038
2,081
-C
18.262
+0.01%
+0.002
03/19/2024
09:04:19
DE000A0H08R2
18.236
1,617
18.242
1,617
-C
36.910
-0.42%
-0.155
03/18/2024
17:32:09
DE000A0Q4R02
36.620
758
36.750
758
-C
64.480
+0.84%
+0.540
03/18/2024
17:32:09
DE000A0Q4R28
64.570
527
64.820
527
-C
12.756
+0.25%
+0.032
03/18/2024
17:32:09
DE0006289309
12.820
2,612
12.826
2,612
-C
54.010
-0.31%
-0.170
03/18/2024
17:32:09
DE000A0F5UK5
53.780
509
54.010
509
-C
84.640
-0.06%
-0.050
03/19/2024
09:04:19
DE000A0H08J9
84.600
388
84.850
388
-C
50.680
-0.26%
-0.130
03/18/2024
17:32:09
IE0008471009
50.580
654
50.810
654
-C
17.712
-0.11%
-0.020
03/18/2024
17:32:09
DE000A0F5UG3
17.688
1,860
17.698
1,860
-C
23.860
-0.21%
-0.050
03/19/2024
09:04:19
DE000A0H08S0
23.760
1,368
23.875
1,368
-C
149.900
+0.12%
+0.180
03/18/2024
17:32:09
IE00B53L4X51
149.680
225
150.180
225
-C
27.340
+0.11%
+0.030
03/19/2024
09:04:19
DE000A0F5UH1
27.285
1,084
27.345
1,084
-C
74.620
+1.52%
+1.120
03/18/2024
17:32:09
DE0006289382
74.500
455
74.550
455
-C
215.950
-0.28%
-0.600
03/19/2024
09:04:19
DE0005933923
215.450
134
216.550
134
-C
31.420
-0.10%
-0.030
03/19/2024
09:04:19
IE00B1YZSC51
31.340
1,009
31.460
1,009
-C
18.482
-0.33%
-0.062
03/19/2024
09:04:19
IE00B4M7GH52
18.412
1,631
18.478
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover