Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
33.560
-1.55%
-0.530
04/21/2021
09:15:14
33.525
890
33.845
1,131
66022,150CWBDM
58.300
+0.26%
+0.150
04/19/2021
09:21:24
57.090
538
57.100
538
1508,745CWBDM
349.500
-1.05%
-3.700
04/20/2021
11:29:00
348.650
88
349.450
88
206,990CWBDM
129.500
-0.32%
-0.420
04/21/2021
09:10:28
129.140
235
129.480
235
303,885CWBDM
43.995
+0.50%
+0.220
04/20/2021
09:04:10
43.330
704
43.445
704
482,112CWBDM
20.760
-0.05%
-0.010
04/20/2021
09:04:10
20.855
1,435
20.880
1,435
00CWBDM
138.400
-0.86%
-1.200
04/20/2021
09:04:10
136.740
222
137.100
222
00CWBDM
40.615
+0.26%
+0.105
04/19/2021
09:04:15
39.915
763
40.030
763
00CWBDM
19.870
-1.76%
-0.355
04/20/2021
09:04:10
19.756
1,546
19.794
1,546
00CWBDM
21.350
-2.24%
-0.490
04/20/2021
09:04:10
21.135
1,405
21.165
1,405
00CWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00CWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00CWBDM
7.957
-0.46%
-0.037
04/20/2021
09:04:10
7.870
3,847
7.899
3,847
00CWBDM
18.368
-0.10%
-0.018
04/20/2021
09:04:10
18.410
1,669
18.446
1,669
00CWBDM
20.325
-3.21%
-0.675
04/20/2021
09:04:10
20.050
1,491
20.135
1,491
00CWBDM
281.750
-0.55%
-1.550
04/20/2021
09:04:10
280.100
107
281.250
107
00CWBDM
40.465
-0.54%
-0.220
04/20/2021
09:04:10
40.025
761
40.115
761
00CWBDM
18.332
+0.12%
+0.022
04/19/2021
09:04:15
18.158
1,655
18.204
1,655
00CWBDM
12.820
+1.57%
+0.198
04/16/2021
17:32:27
12.560
2,324
12.604
2,324
00CWBDM
122.200
+0.23%
+0.280
04/19/2021
09:04:15
120.240
251
120.720
251
00CWBDM
75.270
+0.31%
+0.230
04/19/2021
09:04:15
75.290
410
75.550
410
00CWBDM
91.010
+0.17%
+0.150
04/20/2021
09:04:10
91.280
338
91.550
338
00CWBDM
31.495
-0.25%
-0.080
04/20/2021
09:04:10
31.050
945
31.190
945
00CWBDM
25.875
-0.17%
-0.045
04/20/2021
09:04:10
25.285
1,123
25.415
1,123
00CWBDM
18.464
+0.52%
+0.096
04/19/2021
09:04:15
18.470
1,711
18.538
1,711
00CWBDM
20.860
+0.24%
+0.050
04/19/2021
09:04:15
20.615
1,428
20.730
1,428
00CWBDM
38.910
-0.10%
-0.040
04/20/2021
09:04:10
38.595
790
38.715
790
00CWBDM
60.470
-1.72%
-1.060
04/20/2021
09:04:10
59.050
491
59.260
491
00CWBDM
62.720
+0.90%
+0.560
04/20/2021
09:04:10
60.550
512
60.840
512
00CWBDM
72.090
-0.51%
-0.370
04/20/2021
09:04:10
70.720
432
70.990
432
00CWBDM
40.960
-0.18%
-0.075
04/20/2021
09:04:10
40.360
754
40.470
754
00CWBDM
14.790
-0.35%
-0.052
04/20/2021
09:04:10
14.628
2,069
14.652
2,069
00CWBDM
25.350
+0.68%
+0.170
04/19/2021
09:04:15
24.375
1,218
24.485
1,218
00CWBDM
96.850
-0.30%
-0.290
04/20/2021
09:04:10
94.860
311
95.260
311
00CWBDM
28.720
-0.54%
-0.155
04/20/2021
09:04:10
28.545
1,041
28.610
1,041
00CWBDM
278.000
-0.98%
-2.750
04/20/2021
09:04:10
273.500
113
274.600
113
00CWBDM
27.260
-0.07%
-0.020
04/20/2021
09:04:10
26.910
1,132
27.020
1,132
00CWBDM
14.292
-0.50%
-0.072
04/20/2021
09:04:10
14.080
2,207
14.162
2,207
00CWBDM
34.435
-0.89%
-0.310
04/20/2021
09:04:10
34.285
892
34.390
892
00CWBDM
114.540
-0.37%
-0.420
04/20/2021
09:04:10
113.340
268
113.840
268
00CWBDM
35.010
+0.11%
+0.040
04/20/2021
09:04:10
34.610
882
34.735
882
00CWBDM
31.745
-1.82%
-0.590
04/20/2021
09:04:10
31.430
984
31.530
984
00CWBDM
133.760
-0.31%
-0.420
04/20/2021
09:04:10
132.000
231
132.420
231
00CWBDM
18.522
-0.01%
-0.002
04/19/2021
09:04:15
18.338
1,630
18.392
1,630
00CWBDM
58.410
+0.21%
+0.120
04/19/2021
09:04:15
57.560
531
57.830
531
00CWBDM
44.290
0.00%
0.000
04/20/2021
09:04:10
43.705
697
43.815
697
00CWBDM
97.520
-0.31%
-0.300
04/20/2021
09:04:10
96.040
319
96.290
319
00CWBDM
115.260
-1.72%
-2.020
04/20/2021
09:04:10
113.420
326
114.760
326
00CWBDM
112.280
-1.14%
-1.300
04/20/2021
09:04:10
111.560
280
112.020
280
00CWBDM
90.860
-0.23%
-0.210
04/20/2021
09:04:10
90.050
1,548
90.230
1,200
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)