Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
66.100
-1.24%
-0.830
05/29/2020
17:32:06
-
-
-
-
2,100139,251DWBDM
30.955
-1.51%
-0.475
05/29/2020
17:32:20
-
-
-
-
3,00093,155DWBAH
29.975
-1.53%
-0.465
05/29/2020
17:32:14
-
-
-
-
2,23467,199DWBAH
27.080
-1.78%
-0.490
05/29/2020
17:32:06
-
-
-
-
2,00054,340DWBDM
23.700
-0.82%
-0.195
05/29/2020
17:32:09
-
-
-
-
1,31431,049DWBAH
37.560
-0.75%
-0.285
05/29/2020
17:32:06
-
-
-
-
81230,125DWBDM
14.470
-0.52%
-0.076
05/29/2020
17:32:06
-
-
-
-
1,60023,162DWBDM
15.986
-0.37%
-0.060
05/29/2020
17:32:06
-
-
-
-
1,30020,584DWBDM
13.452
-2.59%
-0.358
05/29/2020
17:32:10
-
-
-
-
3004,132DWBAH
98.970
-1.78%
-1.790
05/29/2020
17:32:18
-
-
-
-
383,782DWBAH
19.916
+1.73%
+0.338
05/29/2020
17:32:06
-
-
-
-
20397DWBDM
24.530
-0.53%
-0.130
05/29/2020
17:32:06
-
-
-
-
00DWBDM
14.432
-0.61%
-0.088
05/29/2020
17:32:06
-
-
-
-
00DWBDM
35.985
-5.15%
-1.955
05/29/2020
17:32:06
-
-
-
-
00DWBDM
110.460
-0.63%
-0.700
05/29/2020
17:32:06
-
-
-
-
00DWBDM
26.435
-0.79%
-0.210
05/29/2020
17:32:06
-
-
-
-
00DWBDM
103.280
-1.71%
-1.800
05/29/2020
17:32:06
-
-
-
-
00DWBDM
63.030
-1.47%
-0.940
05/29/2020
17:32:06
-
-
-
-
00DWBDM
5.069
-0.14%
-0.007
05/29/2020
17:32:06
-
-
-
-
00DWBDM
100.360
-1.65%
-1.680
05/29/2020
17:32:06
-
-
-
-
00DWBDM
104.860
-1.71%
-1.820
05/29/2020
17:32:06
-
-
-
-
00DWBDM
30.975
-1.51%
-0.475
05/29/2020
17:32:06
-
-
-
-
00DWBDM
6.739
-1.01%
-0.069
05/29/2020
17:32:06
-
-
-
-
00DWBDM
271.550
-1.74%
-4.800
05/29/2020
17:32:06
-
-
-
-
00DWBDM
14.938
-2.53%
-0.388
05/29/2020
17:32:09
-
-
-
-
00DWBAH
226.550
-2.26%
-5.250
05/29/2020
17:32:06
-
-
-
-
00DWBDM
13.432
-3.10%
-0.430
05/29/2020
17:32:26
-
-
-
-
00DWBAH
8.780
-3.21%
-0.291
05/29/2020
17:32:06
-
-
-
-
00DWBDM
92.710
-0.40%
-0.370
05/29/2020
17:32:06
-
-
-
-
00DWBDM
66.950
-2.02%
-1.380
05/29/2020
17:32:06
-
-
-
-
00DWBDM
92.420
-0.87%
-0.810
05/29/2020
17:32:06
-
-
-
-
00DWBDM
23.435
-2.76%
-0.665
05/29/2020
17:32:06
-
-
-
-
00DWBDM
21.455
-3.23%
-0.715
05/29/2020
17:32:06
-
-
-
-
00DWBDM
15.660
-0.72%
-0.114
05/29/2020
17:32:06
-
-
-
-
00DWBDM
18.860
-0.71%
-0.134
05/29/2020
17:32:06
-
-
-
-
00DWBDM
33.235
+0.82%
+0.270
05/29/2020
17:32:06
-
-
-
-
00DWBDM
34.970
-3.49%
-1.265
05/29/2020
17:32:06
-
-
-
-
00DWBDM
38.210
-1.33%
-0.515
05/29/2020
17:32:06
-
-
-
-
00DWBDM
49.270
-2.01%
-1.010
05/29/2020
17:32:06
-
-
-
-
00DWBDM
31.150
-1.50%
-0.475
05/29/2020
17:32:06
-
-
-
-
00DWBDM
11.396
-0.94%
-0.108
05/29/2020
17:32:06
-
-
-
-
00DWBDM
16.036
-4.92%
-0.830
05/29/2020
17:32:06
-
-
-
-
00DWBDM
71.020
+0.79%
+0.560
05/29/2020
17:32:06
-
-
-
-
00DWBDM
21.750
-2.25%
-0.500
05/29/2020
17:32:06
-
-
-
-
00DWBDM
214.400
-1.13%
-2.450
05/29/2020
17:32:06
-
-
-
-
00DWBDM
21.610
-1.77%
-0.390
05/29/2020
17:32:06
-
-
-
-
00DWBDM
13.272
+0.26%
+0.034
05/29/2020
17:32:06
-
-
-
-
00DWBDM
95.510
+0.25%
+0.240
05/29/2020
17:32:06
-
-
-
-
00DWBDM
29.510
-1.65%
-0.495
05/29/2020
17:32:06
-
-
-
-
00DWBDM
28.925
+0.10%
+0.030
05/29/2020
17:32:06
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)