| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | +7.52% | +0.340 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +7.52% | - | - |
| 07/31/2026 | 4.650 | 4.650 | 4.520 | 4.520 | +12.16% | - | - |
| 07/30/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -4.73% | - | - |
| 07/29/2026 | 4.410 | 4.410 | 4.230 | 4.230 | +0.95% | - | - |
| 07/27/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -7.91% | - | - |
| 07/24/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +5.57% | - | - |
| 07/23/2026 | 4.020 | 4.310 | 4.020 | 4.310 | +20.06% | - | - |
| 07/21/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +0.56% | - | - |
| 07/17/2026 | 3.510 | 3.570 | 3.510 | 3.570 | -9.85% | - | - |
| 07/16/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -3.41% | - | - |
| 07/15/2026 | 4.130 | 4.130 | 4.100 | 4.100 | -7.03% | - | - |
| 07/14/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +13.95% | 67,032 | 15,200 |
| 07/13/2026 | 3.770 | 3.870 | 3.770 | 3.870 | +2.38% | - | - |
| 07/10/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.56% | - | - |
| 07/09/2026 | 3.900 | 3.900 | 3.840 | 3.840 | -0.78% | - | - |
| 07/08/2026 | 4.190 | 4.190 | 3.840 | 3.870 | -9.15% | - | - |
| 07/07/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +3.90% | - | - |
| 07/06/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover