| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +9.32% | +0.330 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.900 | 3.900 | 3.870 | 3.870 | +9.32% | - | - |
| 10/20/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -2.48% | - | - |
| 10/19/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -2.68% | - | - |
| 10/16/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +7.80% | - | - |
| 10/15/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -8.71% | - | - |
| 10/14/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% | - | - |
| 10/13/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +6.58% | - | - |
| 10/12/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -0.27% | - | - |
| 10/09/2026 | 3.660 | 3.660 | 3.660 | 3.660 | 0.00% | - | - |
| 10/08/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -7.81% | - | - |
| 10/07/2026 | 4.450 | 4.450 | 3.970 | 3.970 | -10.79% | - | - |
| 10/06/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +7.75% | - | - |
| 10/05/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +4.82% | - | - |
| 10/02/2026 | 4.170 | 4.170 | 3.940 | 3.940 | -17.57% | - | - |
| 10/01/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -9.81% | - | - |
| 09/30/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% | - | - |
| 09/29/2026 | 5.390 | 5.390 | 5.310 | 5.310 | -10.61% | - | - |
| 09/25/2026 | 5.940 | 5.940 | 5.940 | 5.940 | +1.02% | - | - |
| 09/23/2026 | 5.810 | 5.880 | 5.810 | 5.880 | +6.91% | - | - |
| 09/22/2026 | 5.460 | 5.500 | 5.460 | 5.500 | +8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover