| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.250 | +3.84% | +1.450 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 39.400 | 39.400 | 39.250 | 39.250 | +3.84% | - | - |
| 10/20/2026 | 37.800 | 37.800 | 37.800 | 37.800 | -5.26% | - | - |
| 10/19/2026 | 39.900 | 39.900 | 39.900 | 39.900 | -3.74% | - | - |
| 10/16/2026 | 41.450 | 41.450 | 41.450 | 41.450 | +1.32% | - | - |
| 10/15/2026 | 40.280 | 40.910 | 40.280 | 40.910 | -5.80% | - | - |
| 10/14/2026 | 43.430 | 43.430 | 43.430 | 43.430 | +1.40% | - | - |
| 10/13/2026 | 42.510 | 42.830 | 42.510 | 42.830 | -0.76% | - | - |
| 10/12/2026 | 43.160 | 43.160 | 43.160 | 43.160 | +4.38% | - | - |
| 10/09/2026 | 41.350 | 41.350 | 41.350 | 41.350 | +3.79% | - | - |
| 10/08/2026 | 39.840 | 39.840 | 39.840 | 39.840 | -10.63% | - | - |
| 10/07/2026 | 44.580 | 44.580 | 44.580 | 44.580 | -0.60% | - | - |
| 10/06/2026 | 44.850 | 44.850 | 44.850 | 44.850 | -0.75% | - | - |
| 10/05/2026 | 45.190 | 45.190 | 45.190 | 45.190 | +0.65% | - | - |
| 10/02/2026 | 44.900 | 44.900 | 44.900 | 44.900 | -1.58% | - | - |
| 10/01/2026 | 44.300 | 45.620 | 44.300 | 45.620 | -2.87% | - | - |
| 09/30/2026 | 46.970 | 46.970 | 46.970 | 46.970 | -2.45% | - | - |
| 09/29/2026 | 47.310 | 48.150 | 47.310 | 48.150 | +3.95% | - | - |
| 09/28/2026 | 46.320 | 46.320 | 46.320 | 46.320 | -0.79% | - | - |
| 09/25/2026 | 48.020 | 48.020 | 46.690 | 46.690 | -6.66% | - | - |
| 09/24/2026 | 48.800 | 50.020 | 48.800 | 50.020 | +0.66% | - | - |
| 09/23/2026 | 51.620 | 51.620 | 49.690 | 49.690 | +1.72% | - | - |
| 09/22/2026 | 48.510 | 48.850 | 48.510 | 48.850 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover