| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.740 | -1.45% | -0.690 |
| 08/05/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 46.740 | 46.740 | 46.740 | 46.740 | -1.45% | - | - |
| 08/04/2026 | 47.770 | 47.770 | 47.430 | 47.430 | -1.04% | - | - |
| 08/03/2026 | 44.890 | 47.930 | 44.890 | 47.930 | +6.32% | - | - |
| 07/31/2026 | 45.560 | 45.560 | 45.080 | 45.080 | +11.03% | - | - |
| 07/30/2026 | 41.420 | 41.420 | 40.330 | 40.600 | +19.73% | - | - |
| 07/29/2026 | 34.330 | 34.330 | 33.780 | 33.910 | -2.84% | - | - |
| 07/28/2026 | 34.900 | 34.900 | 34.900 | 34.900 | -8.18% | - | - |
| 07/27/2026 | 39.500 | 39.500 | 38.010 | 38.010 | -6.66% | - | - |
| 07/24/2026 | 40.580 | 40.720 | 40.580 | 40.720 | +13.17% | - | - |
| 07/23/2026 | 35.980 | 35.980 | 35.980 | 35.980 | +1.58% | - | - |
| 07/22/2026 | 35.420 | 35.420 | 35.420 | 35.420 | +5.64% | - | - |
| 07/21/2026 | 33.530 | 33.530 | 33.530 | 33.530 | -0.45% | - | - |
| 07/20/2026 | 33.270 | 33.680 | 33.270 | 33.680 | +2.03% | - | - |
| 07/17/2026 | 33.570 | 33.570 | 33.010 | 33.010 | +2.80% | - | - |
| 07/16/2026 | 32.780 | 32.780 | 32.110 | 32.110 | -0.90% | - | - |
| 07/15/2026 | 31.350 | 32.400 | 31.350 | 32.400 | +4.18% | - | - |
| 07/14/2026 | 31.230 | 31.230 | 31.100 | 31.100 | -1.27% | - | - |
| 07/13/2026 | 30.710 | 31.500 | 30.710 | 31.500 | -2.14% | - | - |
| 07/10/2026 | 32.190 | 32.320 | 31.920 | 32.190 | +3.77% | - | - |
| 07/09/2026 | 32.460 | 32.460 | 31.020 | 31.020 | +0.88% | - | - |
| 07/08/2026 | 31.560 | 31.560 | 30.080 | 30.750 | -8.13% | - | - |
| 07/07/2026 | 33.470 | 33.470 | 33.470 | 33.470 | +1.33% | - | - |
| 07/06/2026 | 34.880 | 34.880 | 33.030 | 33.030 | -7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover