LastChg. % 1DChg. Abs.
16.860+1.75%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.86016.92016.86016.860+1.75%--
10/20/202616.41016.57016.41016.570-0.36%--
10/19/202616.66016.66016.63016.630-0.89%--
10/16/202616.78016.78016.78016.780+0.30%--
10/15/202616.44016.73016.44016.730+0.78%--
10/14/202616.60016.60016.60016.600+0.73%--
10/13/202616.59016.59016.48016.480-0.30%--
10/12/202616.53016.53016.53016.530+0.55%--
10/09/202616.44016.44016.44016.440+1.48%--
10/08/202616.19016.20016.19016.200-1.28%--
10/07/202616.41016.41016.41016.410-1.26%--
10/06/202616.62016.62016.62016.620+2.15%--
10/05/202616.27016.27016.27016.270+2.65%--
10/02/202615.85015.85015.85015.850+0.38%--
10/01/202615.79015.79015.79015.790-1.31%--
09/30/202616.00016.00016.00016.000+0.19%--
09/29/202615.86015.97015.86015.970+1.72%--
09/24/202615.70015.70015.70015.700-5.65%--
09/22/202616.64016.64016.64016.640+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas