LastChg. % 1DChg. Abs.
17.900+1.13%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202617.90017.90017.90017.900+1.13%--
02/17/202617.70017.70017.70017.700-1.67%--
02/16/202618.03018.05017.70018.000-2.23%--
02/13/202618.23018.41017.78018.410+4.84%--
02/12/202615.66017.56015.66017.560+13.44%--
02/11/202616.11016.11015.48015.480-5.09%--
02/10/202616.31016.31016.31016.310-1.87%--
02/09/202616.89016.89016.62016.620+2.72%--
02/06/202616.18016.18016.18016.180-1.34%--
02/04/202616.40016.40016.40016.400-0.12%--
02/03/202616.80016.80016.42016.420-1.85%--
02/02/202616.73016.73016.73016.730-0.89%--
01/30/202616.88016.88016.88016.880+2.49%--
01/29/202616.67016.67016.47016.470-1.91%--
01/28/202616.96016.96016.79016.790+1.39%--
01/27/202616.56016.56016.56016.560-1.37%--
01/26/202616.79016.79016.79016.790-2.04%--
01/23/202617.39017.39017.14017.140-2.94%--
01/22/202617.09017.66017.09017.660+3.82%--
01/21/202617.26017.26017.01017.010+1.49%--
01/20/202616.76016.76016.76016.760-1.00%--
01/19/202617.16017.16016.93016.930-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas