LastChg. % 1DChg. Abs.
17.530+1.15%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202617.53017.53017.53017.530+1.15%--
07/31/202617.33017.33017.33017.330+0.58%--
07/29/202617.10017.23017.08017.230-0.81%--
07/27/202617.37017.37017.37017.370+1.58%--
07/24/202617.10017.10017.10017.100+0.18%--
07/21/202617.07017.07017.07017.070-0.58%--
07/20/202617.17017.17017.17017.170+0.70%--
07/17/202617.15017.15017.03017.050-0.58%--
07/16/202617.25017.25017.15017.150+1.84%--
07/15/202616.84016.84016.84016.840-1.81%--
07/14/202617.00017.15017.00017.150-3.27%--
07/13/202617.73017.73017.73017.730-0.95%--
07/10/202618.13018.13017.85017.900+2.58%--
07/09/202617.78017.78017.45017.450-1.58%--
07/08/202617.80017.80017.60017.730-5.69%--
07/07/202618.85018.85018.80018.800-0.84%--
07/06/202618.96018.96018.96018.960+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas