Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.840 | -1.19% | -0.130 |
03/28/2024, 12:25:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.63% | - | - |
03/01/2024 | 11.550 | 11.550 | 11.490 | 11.490 | +0.17% | - | - |
03/04/2024 | 11.490 | 11.560 | 11.490 | 11.560 | +0.61% | - | - |
03/05/2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% | - | - |
03/06/2024 | 12.050 | 12.050 | 12.020 | 12.020 | +4.16% | - | - |
03/07/2024 | 12.110 | 12.170 | 12.020 | 12.020 | 0.00% | - | - |
03/08/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.58% | - | - |
03/11/2024 | 11.430 | 11.510 | 11.430 | 11.480 | -3.93% | - | - |
03/12/2024 | 11.650 | 11.650 | 11.650 | 11.650 | +1.48% | - | - |
03/13/2024 | 12.090 | 12.090 | 12.090 | 12.090 | +3.78% | - | - |
03/14/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -2.40% | - | - |
03/15/2024 | 11.800 | 11.800 | 11.520 | 11.550 | -2.12% | - | - |
03/18/2024 | 11.280 | 11.280 | 11.280 | 11.280 | -2.34% | - | - |
03/19/2024 | 10.810 | 10.810 | 10.810 | 10.810 | -4.17% | - | - |
03/20/2024 | 10.880 | 10.880 | 10.880 | 10.880 | +0.65% | - | - |
03/21/2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% | - | - |
03/22/2024 | 11.130 | 11.300 | 11.130 | 11.300 | +3.96% | - | - |
03/25/2024 | 11.300 | 11.300 | 11.170 | 11.170 | -1.15% | - | - |
03/26/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +1.34% | - | - |
03/27/2024 | 11.090 | 11.090 | 10.970 | 10.970 | -3.09% | - | - |
03/28/2024 | 10.840 | 10.840 | 10.840 | 10.840 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover