LastChg. % 1DChg. Abs.
10.840-1.19%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202411.47011.47011.47011.470-1.63%--
03/01/202411.55011.55011.49011.490+0.17%--
03/04/202411.49011.56011.49011.560+0.61%--
03/05/202411.54011.54011.54011.540-0.17%--
03/06/202412.05012.05012.02012.020+4.16%--
03/07/202412.11012.17012.02012.0200.00%--
03/08/202411.95011.95011.95011.950-0.58%--
03/11/202411.43011.51011.43011.480-3.93%--
03/12/202411.65011.65011.65011.650+1.48%--
03/13/202412.09012.09012.09012.090+3.78%--
03/14/202411.80011.80011.80011.800-2.40%--
03/15/202411.80011.80011.52011.550-2.12%--
03/18/202411.28011.28011.28011.280-2.34%--
03/19/202410.81010.81010.81010.810-4.17%--
03/20/202410.88010.88010.88010.880+0.65%--
03/21/202410.87010.87010.87010.870-0.09%--
03/22/202411.13011.30011.13011.300+3.96%--
03/25/202411.30011.30011.17011.170-1.15%--
03/26/202411.32011.32011.32011.320+1.34%--
03/27/202411.09011.09010.97010.970-3.09%--
03/28/202410.84010.84010.84010.840-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000