LastChg. % 1DChg. Abs.
98.200+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202698.05098.20098.00098.200+0.41%--
09/03/202697.70097.90097.65097.800-0.15%--
09/02/202698.10098.10097.80097.950+0.05%--
09/01/202698.15098.20097.85097.900-0.36%--
08/31/202698.35098.35098.25098.2500.00%--
08/28/202698.35098.40098.25098.250+0.05%--
08/27/202698.55098.55098.20098.200-0.20%--
08/26/202698.20098.40098.15098.400+0.25%--
08/25/202698.05098.20098.00098.150+0.26%--
08/24/202697.80098.00097.80097.9000.00%--
08/21/202697.90097.90097.90097.900-0.10%--
08/20/202698.00098.00098.00098.000+0.10%--
08/19/202698.10098.10097.90097.900-0.31%--
08/18/202698.70098.70098.20098.200-0.41%--
08/17/202698.70098.75098.60098.600-0.25%--
08/14/202698.85098.90098.80098.8500.00%--
08/13/202698.90098.90098.85098.850+0.05%--
08/12/202698.75098.80098.70098.800+0.15%--
08/11/202698.55098.65098.35098.650+0.05%--
08/10/202698.80098.80098.60098.600-0.50%--
08/07/202699.10099.10099.10099.100-0.05%--
08/06/202699.05099.15099.05099.150+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas