LastChg. % 1DChg. Abs.
96.450+0.57%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.15096.45096.15096.450+0.57%--
10/20/202695.75095.90095.65095.900-0.21%--
10/19/202696.10096.15096.05096.100-0.41%--
10/16/202696.35096.50096.35096.500+0.42%--
10/15/202696.00096.60095.90096.100-0.36%--
10/14/202696.45096.65096.45096.4500.00%--
10/13/202696.35096.60096.35096.450+0.10%--
10/12/202696.20096.45096.20096.350+0.36%--
10/09/202696.20096.20096.00096.000+0.10%--
10/08/202696.90096.90095.90095.900-0.42%--
10/07/202696.85096.85096.25096.300-0.82%--
10/06/202697.00097.25097.00097.100+0.10%--
10/05/202696.70097.00096.55097.000+0.57%--
10/02/202696.30096.45096.20096.450-0.10%--
10/01/202696.75096.75096.55096.550-0.57%--
09/30/202697.50097.50097.10097.100-0.15%--
09/29/202697.30097.35097.25097.2500.00%--
09/28/202697.20097.25097.00097.250+0.21%--
09/25/202696.80097.20096.80097.0500.00%--
09/24/202697.00097.20097.00097.050-0.56%--
09/23/202697.80097.80097.45097.600+0.10%--
09/22/202697.45097.60097.40097.500+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas