| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | -0.95% | -0.004 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.413 | 0.416 | 0.413 | 0.416 | -0.95% | - | - |
| 10/20/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -1.18% | - | - |
| 10/19/2026 | 0.425 | 0.425 | 0.425 | 0.425 | +0.24% | - | - |
| 10/16/2026 | 0.427 | 0.427 | 0.424 | 0.424 | +3.41% | - | - |
| 10/15/2026 | 0.394 | 0.410 | 0.394 | 0.410 | -7.87% | - | - |
| 10/14/2026 | 0.455 | 0.455 | 0.445 | 0.445 | -11.88% | - | - |
| 10/13/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -2.32% | - | - |
| 10/12/2026 | 0.517 | 0.517 | 0.517 | 0.517 | +3.19% | - | - |
| 10/09/2026 | 0.501 | 0.501 | 0.501 | 0.501 | +8.21% | - | - |
| 10/08/2026 | 0.470 | 0.470 | 0.463 | 0.463 | -8.86% | - | - |
| 10/07/2026 | 0.508 | 0.508 | 0.508 | 0.508 | -1.74% | - | - |
| 10/06/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -3.00% | - | - |
| 10/05/2026 | 0.533 | 0.533 | 0.533 | 0.533 | -0.93% | - | - |
| 10/02/2026 | 0.525 | 0.538 | 0.525 | 0.538 | +4.47% | - | - |
| 10/01/2026 | 0.515 | 0.515 | 0.515 | 0.515 | -2.09% | - | - |
| 09/30/2026 | 0.526 | 0.526 | 0.526 | 0.526 | +0.38% | - | - |
| 09/29/2026 | 0.513 | 0.524 | 0.513 | 0.524 | +1.35% | - | - |
| 09/28/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -13.69% | - | - |
| 09/25/2026 | 0.599 | 0.599 | 0.599 | 0.599 | -1.80% | - | - |
| 09/24/2026 | 0.610 | 0.610 | 0.610 | 0.610 | -3.79% | - | - |
| 09/23/2026 | 0.654 | 0.654 | 0.634 | 0.634 | -0.94% | - | - |
| 09/22/2026 | 0.640 | 0.640 | 0.640 | 0.640 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover