LastChg. % 1DChg. Abs.
0.571+14.43%+0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.5710.5710.5710.571+14.43%--
08/04/20260.4990.4990.4990.499+5.50%--
08/03/20260.4730.4730.4730.473-1.25%--
07/31/20260.4790.4790.4790.479+2.57%--
07/30/20260.4670.4670.4670.467-1.68%--
07/29/20260.4850.4850.4750.475+2.15%--
07/28/20260.4650.4650.4650.465-7.37%--
07/27/20260.5270.5270.5020.502+2.24%--
07/24/20260.4910.4910.4910.491-4.29%--
07/23/20260.5130.5130.5130.513-2.29%--
07/22/20260.5250.5250.5250.525+5.21%--
07/21/20260.5080.5130.4990.499+7.78%--
07/20/20260.4480.4630.4480.463+9.46%--
07/17/20260.4230.4230.4230.423-8.44%--
07/16/20260.4620.4620.4620.462-7.78%--
07/15/20260.5010.5010.5010.501-3.84%--
07/14/20260.4980.5210.4980.521+3.99%--
07/13/20260.5010.5010.5010.501-8.58%--
07/10/20260.5540.5540.5420.548-1.08%--
07/09/20260.5250.5540.5250.554-3.15%--
07/08/20260.5720.5720.5720.572-2.05%--
07/07/20260.5900.5900.5840.584-4.11%--
07/06/20260.6150.6150.6090.609-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas