| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.840 | +7.70% | +7.920 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 102.920 | 102.920 | 102.920 | 102.920 | +0.16% | - | - |
| 08/03/2026 | 102.760 | 102.760 | 102.760 | 102.760 | -1.43% | - | - |
| 07/31/2026 | 104.250 | 104.250 | 104.250 | 104.250 | +1.94% | - | - |
| 07/30/2026 | 102.270 | 102.270 | 102.270 | 102.270 | +0.36% | - | - |
| 07/29/2026 | 102.710 | 102.710 | 101.900 | 101.900 | -1.43% | - | - |
| 07/28/2026 | 103.380 | 103.380 | 103.380 | 103.380 | -1.73% | - | - |
| 07/27/2026 | 107.190 | 107.190 | 105.200 | 105.200 | +1.97% | - | - |
| 07/24/2026 | 103.170 | 103.170 | 103.170 | 103.170 | -4.18% | - | - |
| 07/23/2026 | 107.670 | 107.670 | 107.670 | 107.670 | -1.07% | - | - |
| 07/22/2026 | 108.840 | 108.840 | 108.840 | 108.840 | +3.62% | - | - |
| 07/21/2026 | 105.480 | 105.480 | 105.040 | 105.040 | +3.17% | - | - |
| 07/20/2026 | 99.990 | 101.810 | 99.990 | 101.810 | +2.31% | - | - |
| 07/17/2026 | 99.430 | 99.510 | 99.430 | 99.510 | -1.80% | - | - |
| 07/16/2026 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% | - | - |
| 07/15/2026 | 102.120 | 102.120 | 102.120 | 102.120 | -4.04% | - | - |
| 07/14/2026 | 102.130 | 106.420 | 102.130 | 106.420 | +1.45% | - | - |
| 07/13/2026 | 104.900 | 104.900 | 104.900 | 104.900 | -3.33% | - | - |
| 07/10/2026 | 108.870 | 108.870 | 108.110 | 108.510 | -0.49% | - | - |
| 07/09/2026 | 108.470 | 109.450 | 108.470 | 109.040 | +3.40% | - | - |
| 07/08/2026 | 110.170 | 110.170 | 105.450 | 105.450 | -5.24% | - | - |
| 07/07/2026 | 111.050 | 111.280 | 111.050 | 111.280 | -1.15% | - | - |
| 07/06/2026 | 112.580 | 112.580 | 112.580 | 112.580 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover