LastChg. % 1DChg. Abs.
104.200-0.75%-0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.730104.200103.730104.200-0.75%--
10/20/2026104.990104.990104.990104.990-3.91%--
10/19/2026109.260109.260109.260109.260-0.02%--
10/16/2026109.280109.280109.280109.280+1.68%--
10/15/2026106.490107.470106.480107.470+1.24%--
10/14/2026107.250107.250106.150106.150-4.09%--
10/13/2026110.680110.680110.680110.680+0.62%--
10/12/2026110.000110.000110.000110.000-0.64%--
10/09/2026110.710110.710110.710110.710+5.25%--
10/08/2026105.530105.640105.190105.190-0.48%--
10/07/2026105.700105.700105.700105.700-1.02%--
10/06/2026106.790106.790106.790106.790-1.41%--
10/05/2026108.320108.320108.320108.320-3.74%--
10/02/2026110.470112.530110.470112.530+3.66%--
10/01/2026108.560108.560108.560108.560-1.34%--
09/30/2026110.040110.040110.040110.040+1.63%--
09/29/2026105.860108.280105.860108.280+1.02%--
09/28/2026107.190107.190107.190107.190-8.33%--
09/25/2026116.930116.930116.930116.930-0.37%--
09/24/2026117.360117.360117.360117.360-1.56%--
09/23/2026121.000121.000119.220119.220-0.72%--
09/22/2026120.080120.080120.080120.080-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas