| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.260 | -2.54% | -1.050 |
| 05/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.25% | - | - |
| 04/25/2024 | 40.390 | 41.470 | 40.390 | 41.470 | +1.94% | - | - |
| 04/26/2024 | 41.230 | 41.740 | 41.230 | 41.740 | +0.65% | - | - |
| 04/29/2024 | 40.940 | 40.940 | 40.940 | 40.940 | -1.92% | - | - |
| 04/30/2024 | 40.390 | 40.390 | 39.650 | 39.650 | -3.15% | - | - |
| 05/02/2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.08% | - | - |
| 05/03/2024 | 38.970 | 39.470 | 38.970 | 39.470 | -0.38% | - | - |
| 05/06/2024 | 39.590 | 39.590 | 39.590 | 39.590 | +0.30% | - | - |
| 05/07/2024 | 39.870 | 39.870 | 39.870 | 39.870 | +0.71% | - | - |
| 05/08/2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.63% | - | - |
| 05/09/2024 | 39.610 | 39.630 | 39.610 | 39.630 | +0.03% | - | - |
| 05/10/2024 | 42.340 | 42.340 | 42.340 | 42.340 | +6.84% | - | - |
| 05/13/2024 | 41.310 | 41.310 | 41.310 | 41.310 | -2.43% | - | - |
| 05/14/2024 | 40.690 | 40.760 | 40.690 | 40.760 | -1.33% | - | - |
| 05/15/2024 | 41.700 | 42.360 | 41.700 | 42.360 | +3.93% | - | - |
| 05/16/2024 | 42.720 | 42.720 | 42.720 | 42.720 | +0.85% | - | - |
| 05/17/2024 | 42.770 | 42.770 | 42.770 | 42.770 | +0.12% | - | - |
| 05/20/2024 | 45.680 | 45.680 | 45.680 | 45.680 | +6.80% | - | - |
| 05/21/2024 | 44.230 | 44.230 | 44.230 | 44.230 | -3.17% | - | - |
| 05/22/2024 | 44.440 | 44.440 | 44.440 | 44.440 | +0.47% | - | - |
| 05/23/2024 | 41.470 | 41.470 | 41.310 | 41.310 | -7.04% | - | - |
| 05/24/2024 | 40.260 | 40.260 | 40.260 | 40.260 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover