LastChg. % 1DChg. Abs.
1.620-1.22%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/20261.6201.6201.6201.620-1.22%--
08/25/20261.4701.6401.4701.640+16.31%--
08/24/20261.3901.4101.3901.410+15.57%--
08/21/20261.2201.2201.2201.220-6.15%--
08/20/20261.3001.3001.3001.300+0.78%--
08/19/20261.2901.2901.2901.290+7.50%--
08/18/20261.2001.2001.2001.200-13.04%--
08/17/20261.3801.3801.3801.380+0.73%--
08/14/20261.3701.3701.3701.370+1.48%--
08/13/20261.3501.3501.3501.350-5.59%--
08/12/20261.4301.4301.4301.430+3.62%--
08/11/20261.3801.3801.3801.380-3.50%--
08/10/20261.4301.4301.4301.430-5.30%--
08/07/20261.5101.5101.5101.510-4.43%--
08/06/20261.5301.5801.5301.580+5.33%--
08/05/20261.5001.5001.5001.500+2.74%--
08/04/20261.4601.4601.4601.460+7.35%--
08/03/20261.3601.3601.3601.360-1.45%--
07/31/20261.5301.5301.3801.380+3.76%--
07/30/20261.3301.3301.3301.330+3.91%--
07/29/20261.1001.2801.1001.280+6.67%--
07/28/20261.2001.2001.2001.2000.00%--
07/27/20261.1901.2001.1901.200-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas