| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.610 | -6.45% | -0.180 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.950 | 2.950 | 2.790 | 2.790 | -5.42% | - | - |
| 10/21/2026 | 2.990 | 2.990 | 2.930 | 2.950 | +6.88% | - | - |
| 10/20/2026 | 2.760 | 2.760 | 2.760 | 2.760 | -2.47% | - | - |
| 10/19/2026 | 2.840 | 2.840 | 2.830 | 2.830 | -8.41% | - | - |
| 10/16/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +4.75% | - | - |
| 10/15/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -4.84% | - | - |
| 10/14/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.64% | - | - |
| 10/13/2026 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 10/12/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +4.00% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +5.26% | - | - |
| 10/08/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -6.25% | - | - |
| 10/07/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -3.18% | - | - |
| 10/06/2026 | 3.120 | 3.140 | 3.120 | 3.140 | +0.64% | - | - |
| 10/05/2026 | 3.080 | 3.120 | 3.080 | 3.120 | +1.63% | - | - |
| 10/02/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -3.15% | - | - |
| 10/01/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -3.65% | - | - |
| 09/30/2026 | 3.370 | 3.370 | 3.290 | 3.290 | -2.37% | - | - |
| 09/29/2026 | 3.290 | 3.370 | 3.290 | 3.370 | -1.17% | - | - |
| 09/28/2026 | 3.450 | 3.450 | 3.410 | 3.410 | -2.85% | - | - |
| 09/25/2026 | 3.410 | 3.510 | 3.410 | 3.510 | +2.33% | - | - |
| 09/24/2026 | 3.290 | 3.430 | 3.290 | 3.430 | -0.58% | - | - |
| 09/23/2026 | 3.590 | 3.590 | 3.450 | 3.450 | -5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover