LastChg. % 1DChg. Abs.
3.540+1.72%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20263.5003.5003.4803.480+20.83%--
09/10/20262.8802.8802.8802.880+0.35%--
09/09/20262.9502.9502.8702.870-2.05%--
09/08/20262.9102.9302.8302.930+8.52%--
09/07/20262.7002.7002.7002.700+7.14%--
09/04/20262.3302.5202.3302.520+5.00%--
09/03/20262.4002.4002.4002.400+6.67%--
09/02/20262.3102.3102.2502.250-3.85%--
09/01/20262.5602.5602.3402.340-10.34%--
08/31/20262.5802.6102.5802.610+7.85%--
08/28/20262.1902.4202.1902.420+55.13%--
08/27/20261.6401.6401.5001.560-3.70%--
08/26/20261.6201.6201.6201.620-1.22%--
08/25/20261.4701.6401.4701.640+16.31%--
08/24/20261.3901.4101.3901.410+15.57%--
08/21/20261.2201.2201.2201.220-6.15%--
08/20/20261.3001.3001.3001.300+0.78%--
08/19/20261.2901.2901.2901.290+7.50%--
08/18/20261.2001.2001.2001.200-13.04%--
08/17/20261.3801.3801.3801.380+0.73%--
08/14/20261.3701.3701.3701.370+1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas