LastChg. % 1DChg. Abs.
102.480-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026102.540102.710102.480102.480-0.04%--
06/04/2026102.520102.520102.520102.520-0.06%--
06/03/2026102.580102.580102.580102.580+0.07%--
06/02/2026102.530102.530102.510102.510+0.09%--
06/01/2026102.620102.720102.420102.420-0.20%--
05/29/2026102.290102.660102.290102.630+0.53%--
05/28/2026102.290102.290102.090102.090-0.39%--
05/27/2026102.300102.490102.300102.490+0.20%--
05/26/2026102.260102.410102.150102.290+0.16%--
05/25/2026101.860102.130101.860102.130+0.64%--
05/22/2026101.220101.480101.220101.480+0.38%--
05/21/2026100.870101.110100.870101.100-0.05%--
05/20/2026100.600101.150100.600101.150+0.43%--
05/19/2026100.720100.720100.720100.720+0.07%--
05/18/2026100.490100.650100.490100.650-0.03%--
05/15/2026100.760100.760100.680100.680-0.32%--
05/14/2026100.950101.000100.950101.000+0.16%--
05/13/2026100.840100.840100.840100.840+0.14%--
05/12/2026100.700100.700100.700100.700-0.13%--
05/11/2026100.830100.830100.830100.830+0.07%--
05/08/2026100.640100.760100.640100.760-0.42%--
05/07/2026101.280101.280101.190101.190+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas