LastChg. % 1DChg. Abs.
104.840+0.27%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026104.790104.840104.790104.840+0.27%--
07/21/2026104.560104.560104.560104.560+0.11%--
07/20/2026104.380104.450104.380104.450+0.08%--
07/17/2026104.440104.440104.370104.370-0.18%--
07/16/2026104.650104.650104.560104.560-0.09%--
07/15/2026104.650104.650104.650104.650-0.06%--
07/14/2026104.540104.710104.540104.710+0.19%--
07/13/2026104.570104.570104.510104.510-0.11%--
07/10/2026104.580104.650104.580104.620+0.15%--
07/09/2026104.540104.540104.460104.460+0.12%--
07/08/2026104.520104.520104.230104.330-0.33%--
07/07/2026104.640104.680104.640104.680-0.07%--
07/06/2026104.750104.750104.750104.750+0.06%--
07/03/2026104.690104.690104.690104.690+0.40%--
07/02/2026104.270104.270104.270104.270-0.01%--
07/01/2026104.280104.280104.280104.280+0.12%--
06/30/2026104.150104.150104.150104.150+0.06%--
06/29/2026104.090104.090104.090104.090-0.07%--
06/26/2026104.160104.160104.160104.160-0.09%--
06/25/2026104.250104.250104.250104.250+0.01%--
06/24/2026104.240104.240104.240104.240-0.08%--
06/23/2026104.320104.320104.320104.320+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas