LastChg. % 1DChg. Abs.
106.330+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026106.280106.330106.280106.330+0.08%--
09/03/2026106.220106.240106.220106.240-0.01%--
09/02/2026106.250106.250106.250106.250+0.01%--
09/01/2026106.240106.240106.240106.240-0.03%--
08/31/2026106.260106.270106.260106.270+0.09%--
08/28/2026106.170106.170106.170106.170+0.01%--
08/27/2026106.160106.160106.160106.160+0.10%--
08/26/2026106.050106.050106.050106.050+0.04%--
08/25/2026106.000106.040106.000106.010+0.08%--
08/24/2026106.020106.020105.930105.9300.00%--
08/21/2026105.930105.930105.930105.930+0.01%--
08/20/2026105.920105.920105.920105.920-0.05%--
08/19/2026105.970105.970105.970105.970-0.03%--
08/18/2026106.000106.000106.000106.000-0.07%--
08/17/2026106.090106.090106.070106.070+0.07%--
08/14/2026106.000106.000106.000106.000-0.03%--
08/13/2026106.030106.030106.030106.030+0.08%--
08/12/2026105.950105.950105.940105.940+0.03%--
08/11/2026105.910105.910105.910105.910+0.01%--
08/10/2026105.890105.900105.890105.900-0.04%--
08/07/2026105.940105.940105.940105.940-0.04%--
08/06/2026105.930105.980105.930105.980+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas