LastChg. % 1DChg. Abs.
106.560+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.550106.560106.550106.560+0.11%--
10/20/2026106.440106.440106.440106.440-0.07%--
10/19/2026106.510106.510106.510106.510-0.02%--
10/16/2026106.530106.530106.530106.530-0.02%--
10/15/2026106.500106.550106.500106.550-0.11%--
10/14/2026106.630106.670106.630106.670+0.07%--
10/13/2026106.600106.600106.600106.600+0.04%--
10/12/2026106.560106.560106.560106.560+0.04%--
10/09/2026106.520106.520106.520106.520+0.09%--
10/08/2026106.410106.420106.410106.420-0.30%--
10/07/2026106.740106.740106.740106.740-0.02%--
10/06/2026106.760106.760106.760106.760+0.07%--
10/05/2026106.700106.700106.690106.690+0.13%--
10/02/2026106.580106.610106.550106.550+0.01%--
10/01/2026106.630106.630106.540106.540-0.16%--
09/30/2026106.740106.740106.710106.710-0.02%--
09/29/2026106.740106.740106.730106.7300.00%--
09/28/2026106.710106.730106.710106.730+0.07%--
09/25/2026106.660106.660106.660106.660+0.06%--
09/24/2026106.600106.600106.600106.6000.00%--
09/23/2026106.660106.660106.600106.600-0.01%--
09/22/2026106.590106.620106.590106.610+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas