LastChg. % 1DChg. Abs.
106.030+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/2026106.030106.030106.030106.030+0.08%--
08/12/2026105.950105.950105.940105.940+0.03%--
08/11/2026105.910105.910105.910105.910+0.01%--
08/10/2026105.890105.900105.890105.900-0.04%--
08/07/2026105.940105.940105.940105.940-0.04%--
08/06/2026105.930105.980105.930105.980+0.10%--
08/05/2026105.870105.870105.870105.870+0.05%--
08/04/2026105.680105.820105.680105.820+0.42%--
08/03/2026105.380105.380105.380105.380-0.05%--
07/31/2026105.430105.430105.430105.430+0.46%--
07/30/2026104.950104.950104.950104.950-0.08%--
07/29/2026104.890105.030104.890105.030+0.18%--
07/28/2026104.850104.900104.840104.840-0.35%--
07/27/2026105.210105.210105.210105.210+0.36%--
07/24/2026104.840104.840104.830104.830+0.07%--
07/23/2026104.760104.760104.760104.760-0.08%--
07/22/2026104.790104.840104.790104.840+0.27%--
07/21/2026104.560104.560104.560104.560+0.11%--
07/20/2026104.380104.450104.380104.450+0.08%--
07/17/2026104.440104.440104.370104.370-0.18%--
07/16/2026104.650104.650104.560104.560-0.09%--
07/15/2026104.650104.650104.650104.650-0.06%--
07/14/2026104.540104.710104.540104.710+0.19%--
07/13/2026104.570104.570104.510104.510-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas