LastChg. % 1DChg. Abs.
105.970-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026106.010106.010105.970105.970-0.11%--
05/14/2026106.060106.090106.060106.090+0.08%--
05/13/2026106.010106.010106.010106.010+0.04%--
05/12/2026105.970105.970105.970105.970-0.03%--
05/11/2026106.000106.000106.000106.000+0.04%--
05/08/2026105.910105.960105.910105.960-0.13%--
05/07/2026106.140106.140106.100106.100+0.08%--
05/06/2026105.860106.020105.860106.020+0.39%--
05/05/2026105.490105.620105.490105.610+0.04%--
05/04/2026105.710105.710105.570105.570+0.09%--
04/30/2026105.500105.500105.480105.480-0.17%--
04/29/2026105.660105.660105.660105.660+0.10%--
04/28/2026105.550105.550105.550105.550+0.01%--
04/27/2026105.540105.540105.540105.540+0.10%--
04/24/2026105.430105.430105.430105.430-0.04%--
04/23/2026105.440105.470105.430105.470-0.17%--
04/22/2026105.650105.650105.650105.650-0.03%--
04/21/2026105.630105.680105.630105.680+0.05%--
04/20/2026105.650105.650105.630105.630-0.08%--
04/17/2026105.500105.710105.500105.710+0.13%--
04/16/2026105.570105.580105.570105.570+0.04%--
04/15/2026105.530105.530105.530105.530+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas