LastChg. % 1DChg. Abs.
108.770-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026108.770108.770108.770108.770-0.03%--
10/07/2026108.800108.800108.800108.8000.00%--
10/06/2026108.800108.800108.800108.800+0.01%--
10/05/2026108.790108.790108.790108.790+0.05%--
10/02/2026108.740108.750108.740108.740+0.04%--
10/01/2026108.710108.710108.700108.700-0.01%--
09/30/2026108.720108.720108.710108.7100.00%--
09/29/2026108.700108.710108.700108.710+0.03%--
09/28/2026108.680108.680108.680108.680+0.03%--
09/25/2026108.650108.650108.650108.650+0.03%--
09/24/2026108.620108.620108.620108.6200.00%--
09/23/2026108.640108.640108.620108.620-0.01%--
09/22/2026108.620108.630108.620108.630+0.03%--
09/21/2026108.600108.600108.600108.600+0.04%--
09/18/2026108.570108.570108.560108.560+0.01%--
09/17/2026108.550108.550108.550108.550+0.01%--
09/16/2026108.530108.540108.530108.540+0.04%--
09/15/2026108.500108.500108.500108.500+0.01%--
09/14/2026108.520108.520108.490108.4900.00%--
09/11/2026108.500108.500108.490108.490-0.05%--
09/10/2026108.540108.540108.540108.5400.00%--
09/09/2026108.540108.540108.540108.540+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas