| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.600 | +0.29% | +0.310 |
| 02/19/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 105.600 | 105.600 | 105.600 | 105.600 | +0.29% | - | - |
| 02/18/2026 | 105.290 | 105.290 | 105.290 | 105.290 | +0.09% | - | - |
| 02/17/2026 | 105.200 | 105.200 | 105.200 | 105.200 | +0.16% | - | - |
| 02/16/2026 | 105.030 | 105.030 | 105.030 | 105.030 | +0.12% | - | - |
| 02/13/2026 | 105.130 | 105.130 | 104.900 | 104.900 | -0.46% | - | - |
| 02/12/2026 | 105.460 | 105.460 | 105.390 | 105.390 | +0.03% | - | - |
| 02/11/2026 | 105.360 | 105.360 | 105.360 | 105.360 | +0.15% | - | - |
| 02/10/2026 | 105.200 | 105.200 | 105.200 | 105.200 | -0.04% | - | - |
| 02/09/2026 | 105.240 | 105.240 | 105.240 | 105.240 | +0.27% | - | - |
| 02/06/2026 | 104.960 | 104.960 | 104.960 | 104.960 | -0.30% | - | - |
| 02/05/2026 | 105.280 | 105.280 | 105.280 | 105.280 | -0.03% | - | - |
| 02/04/2026 | 105.310 | 105.310 | 105.310 | 105.310 | +0.13% | - | - |
| 02/03/2026 | 105.170 | 105.170 | 105.170 | 105.170 | +0.71% | - | - |
| 02/02/2026 | 104.430 | 104.430 | 104.430 | 104.430 | -0.11% | - | - |
| 01/30/2026 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% | - | - |
| 01/29/2026 | 104.570 | 104.570 | 104.570 | 104.570 | +0.10% | - | - |
| 01/28/2026 | 104.570 | 104.570 | 104.470 | 104.470 | +0.18% | - | - |
| 01/27/2026 | 104.280 | 104.280 | 104.280 | 104.280 | +0.11% | - | - |
| 01/26/2026 | 104.170 | 104.170 | 104.170 | 104.170 | -0.01% | - | - |
| 01/23/2026 | 104.180 | 104.180 | 104.180 | 104.180 | +0.12% | - | - |
| 01/22/2026 | 104.050 | 104.050 | 104.050 | 104.050 | +0.53% | - | - |
| 01/21/2026 | 103.500 | 103.500 | 103.500 | 103.500 | -0.22% | - | - |
| 01/20/2026 | 103.730 | 103.730 | 103.730 | 103.730 | -0.18% | - | - |
| 01/19/2026 | 103.920 | 103.920 | 103.920 | 103.920 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover