LastChg. % 1DChg. Abs.
107.630+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2026107.610107.610107.610107.610+0.06%--
06/30/2026107.550107.550107.550107.550+0.02%--
06/29/2026107.530107.530107.530107.530+0.01%--
06/26/2026107.520107.520107.520107.5200.00%--
06/25/2026107.520107.520107.520107.520+0.02%--
06/24/2026107.500107.500107.500107.500-0.02%--
06/23/2026107.520107.520107.520107.520+0.04%--
06/22/2026107.480107.480107.480107.480+0.05%--
06/19/2026107.440107.440107.430107.430-0.03%--
06/18/2026107.460107.460107.460107.460+0.02%--
06/17/2026107.410107.440107.410107.440+0.13%--
06/16/2026107.290107.300107.290107.300+0.03%--
06/15/2026107.280107.290107.270107.270+0.19%--
06/12/2026106.950107.070106.950107.070+0.23%--
06/11/2026106.710106.820106.710106.820+0.10%--
06/10/2026106.710106.730106.610106.710-0.08%--
06/09/2026106.800106.800106.800106.800+0.07%--
06/08/2026106.740106.740106.680106.720-0.09%--
06/05/2026106.850106.900106.820106.820-0.01%--
06/04/2026106.830106.830106.830106.830-0.03%--
06/03/2026106.860106.860106.860106.860+0.02%--
06/02/2026106.850106.850106.840106.840+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas