LastChg. % 1DChg. Abs.
108.540+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026108.530108.540108.530108.540+0.04%--
09/15/2026108.500108.500108.500108.500+0.01%--
09/14/2026108.520108.520108.490108.4900.00%--
09/11/2026108.500108.500108.490108.490-0.05%--
09/10/2026108.540108.540108.540108.5400.00%--
09/09/2026108.540108.540108.540108.540+0.01%--
09/08/2026108.530108.530108.530108.530+0.02%--
09/07/2026108.510108.510108.510108.510+0.03%--
09/04/2026108.470108.480108.470108.480+0.03%--
09/03/2026108.450108.450108.450108.450-0.01%--
09/02/2026108.460108.460108.460108.4600.00%--
09/01/2026108.460108.460108.460108.4600.00%--
08/31/2026108.460108.460108.460108.460+0.04%--
08/28/2026108.420108.420108.420108.4200.00%--
08/27/2026108.420108.420108.420108.420+0.03%--
08/26/2026108.390108.390108.390108.390+0.01%--
08/25/2026108.370108.380108.370108.380+0.03%--
08/24/2026108.380108.380108.350108.350+0.02%--
08/21/2026108.330108.330108.330108.330+0.01%--
08/20/2026108.320108.320108.320108.3200.00%--
08/19/2026108.320108.320108.320108.320-0.01%--
08/18/2026108.330108.330108.330108.330-0.01%--
08/17/2026108.350108.350108.340108.340+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas