LastChg. % 1DChg. Abs.
108.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026108.320108.320108.320108.320-0.01%--
08/18/2026108.330108.330108.330108.330-0.01%--
08/17/2026108.350108.350108.340108.340+0.04%--
08/14/2026108.300108.300108.300108.300-0.01%--
08/13/2026108.310108.310108.310108.310+0.03%--
08/12/2026108.280108.280108.280108.280+0.01%--
08/11/2026108.270108.270108.270108.270+0.01%--
08/10/2026108.260108.260108.260108.260+0.02%--
08/07/2026108.240108.240108.240108.2400.00%--
08/06/2026108.230108.240108.230108.240+0.03%--
08/05/2026108.210108.210108.210108.210+0.02%--
08/04/2026108.150108.190108.150108.190+0.11%--
08/03/2026108.070108.070108.070108.070+0.01%--
07/31/2026108.060108.060108.060108.060+0.10%--
07/30/2026107.950107.950107.950107.950-0.01%--
07/29/2026107.930107.960107.930107.960+0.05%--
07/28/2026107.910107.920107.910107.910-0.06%--
07/27/2026107.980107.980107.980107.980+0.10%--
07/24/2026107.870107.870107.870107.870+0.03%--
07/23/2026107.840107.840107.840107.840-0.02%--
07/22/2026107.850107.860107.850107.860+0.06%--
07/21/2026107.790107.790107.790107.790+0.04%--
07/20/2026107.740107.750107.740107.750+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas