LastChg. % 1DChg. Abs.
108.480+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026108.470108.480108.470108.480+0.03%--
09/03/2026108.450108.450108.450108.450-0.01%--
09/02/2026108.460108.460108.460108.4600.00%--
09/01/2026108.460108.460108.460108.4600.00%--
08/31/2026108.460108.460108.460108.460+0.04%--
08/28/2026108.420108.420108.420108.4200.00%--
08/27/2026108.420108.420108.420108.420+0.03%--
08/26/2026108.390108.390108.390108.390+0.01%--
08/25/2026108.370108.380108.370108.380+0.03%--
08/24/2026108.380108.380108.350108.350+0.02%--
08/21/2026108.330108.330108.330108.330+0.01%--
08/20/2026108.320108.320108.320108.3200.00%--
08/19/2026108.320108.320108.320108.320-0.01%--
08/18/2026108.330108.330108.330108.330-0.01%--
08/17/2026108.350108.350108.340108.340+0.04%--
08/14/2026108.300108.300108.300108.300-0.01%--
08/13/2026108.310108.310108.310108.310+0.03%--
08/12/2026108.280108.280108.280108.280+0.01%--
08/11/2026108.270108.270108.270108.270+0.01%--
08/10/2026108.260108.260108.260108.260+0.02%--
08/07/2026108.240108.240108.240108.2400.00%--
08/06/2026108.230108.240108.230108.240+0.03%--
08/05/2026108.210108.210108.210108.210+0.02%--
08/04/2026108.150108.190108.150108.190+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas