| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -4.01% | -0.160 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7.140 | 7.140 | 7.140 | 7.140 | +0.56% | - | - |
| 11/07/2025 | 6.780 | 6.780 | 6.780 | 6.780 | -5.04% | - | - |
| 11/10/2025 | 6.800 | 6.800 | 6.640 | 6.640 | -2.06% | 2,656 | 400 |
| 11/11/2025 | 6.360 | 6.360 | 6.360 | 6.360 | -4.22% | - | - |
| 11/12/2025 | 6.010 | 6.010 | 5.800 | 5.800 | -8.81% | 2,900 | 500 |
| 11/13/2025 | 5.510 | 5.510 | 5.510 | 5.510 | -5.00% | - | - |
| 11/14/2025 | 6.380 | 6.380 | 6.380 | 6.380 | +15.79% | - | - |
| 11/17/2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.63% | - | - |
| 11/18/2025 | 7.420 | 7.420 | 7.420 | 7.420 | +17.03% | - | - |
| 11/19/2025 | 7.700 | 7.700 | 6.820 | 6.860 | -7.55% | - | - |
| 11/20/2025 | 6.580 | 6.580 | 6.580 | 6.580 | -4.08% | - | - |
| 11/21/2025 | 7.260 | 7.260 | 7.000 | 7.000 | +6.38% | - | - |
| 11/24/2025 | 6.300 | 6.300 | 6.180 | 6.180 | -11.71% | - | - |
| 11/25/2025 | 6.220 | 6.220 | 5.490 | 5.490 | -11.17% | - | - |
| 11/26/2025 | 5.190 | 5.190 | 5.190 | 5.190 | -5.46% | - | - |
| 11/27/2025 | 5.030 | 5.170 | 5.030 | 5.170 | -0.39% | - | - |
| 11/28/2025 | 5.130 | 5.130 | 5.110 | 5.110 | -1.16% | - | - |
| 12/01/2025 | 4.790 | 4.790 | 4.790 | 4.790 | -6.26% | - | - |
| 12/02/2025 | 4.390 | 4.390 | 4.390 | 4.390 | -8.35% | - | - |
| 12/03/2025 | 4.330 | 4.370 | 4.330 | 4.370 | -0.46% | 2,622 | 600 |
| 12/04/2025 | 4.290 | 4.290 | 3.990 | 3.990 | -8.70% | - | - |
| 12/05/2025 | 3.830 | 3.830 | 3.830 | 3.830 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover