| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.960 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 83.620 | 84.020 | 83.620 | 83.630 | +3.22% | - | - |
| 11/14/2025 | 84.160 | 84.620 | 83.550 | 84.620 | +1.18% | - | - |
| 11/17/2025 | 85.350 | 85.350 | 84.030 | 84.030 | -0.70% | - | - |
| 11/18/2025 | 84.090 | 84.190 | 83.560 | 83.560 | -0.56% | - | - |
| 11/19/2025 | 83.930 | 84.660 | 83.570 | 84.660 | +1.32% | - | - |
| 11/20/2025 | 84.860 | 85.220 | 84.860 | 85.090 | +0.51% | - | - |
| 11/21/2025 | 84.850 | 85.170 | 84.640 | 84.640 | -0.53% | - | - |
| 11/24/2025 | 85.500 | 86.020 | 85.500 | 86.020 | +1.63% | - | - |
| 11/25/2025 | 86.080 | 86.200 | 86.080 | 86.190 | +0.20% | - | - |
| 11/26/2025 | 86.430 | 86.710 | 86.330 | 86.690 | +0.58% | - | - |
| 11/27/2025 | 86.740 | 86.760 | 86.510 | 86.510 | -0.21% | - | - |
| 11/28/2025 | 86.640 | 86.650 | 86.550 | 86.630 | +0.14% | - | - |
| 12/01/2025 | 86.750 | 86.760 | 86.570 | 86.610 | -0.02% | - | - |
| 12/02/2025 | 86.710 | 86.720 | 86.680 | 86.690 | +0.09% | - | - |
| 12/03/2025 | 86.790 | 86.850 | 86.780 | 86.820 | +0.15% | - | - |
| 12/04/2025 | 86.850 | 86.850 | 86.820 | 86.830 | +0.01% | - | - |
| 12/05/2025 | 86.870 | 86.900 | 86.870 | 86.870 | +0.05% | - | - |
| 12/08/2025 | 86.930 | 86.940 | 86.930 | 86.940 | +0.08% | - | - |
| 12/09/2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.00% | - | - |
| 12/10/2025 | 86.950 | 86.950 | 86.940 | 86.940 | 0.00% | - | - |
| 12/11/2025 | 86.950 | 86.960 | 86.950 | 86.960 | +0.02% | - | - |
| 12/12/2025 | 86.960 | 86.960 | 86.960 | 86.960 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover