LastChg. % 1DChg. Abs.
22.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202622.05022.05022.05022.0500.00%--
02/19/202622.05022.05022.05022.0500.00%--
02/18/202622.05022.05022.05022.0500.00%--
02/17/202622.04022.05022.04022.050+0.05%--
02/16/202622.04022.04022.04022.0400.00%--
02/13/202622.04022.04022.04022.0400.00%--
02/12/202622.04022.04022.04022.0400.00%--
02/11/202622.04022.04022.04022.0400.00%--
02/10/202622.03022.04022.03022.040+0.05%--
02/09/202622.03022.03022.03022.0300.00%--
02/06/202622.03022.03022.03022.030+0.05%--
02/05/202622.03022.03022.02022.020-0.05%--
02/04/202622.03022.03022.03022.0300.00%--
02/03/202622.03022.03022.03022.0300.00%--
02/02/202622.02022.03022.02022.030+0.05%--
01/30/202622.02022.02022.02022.0200.00%--
01/29/202622.02022.02022.02022.0200.00%--
01/28/202622.02022.02022.02022.0200.00%--
01/27/202622.02022.02022.01022.020+0.05%--
01/26/202622.01022.01022.01022.010+0.05%--
01/23/202622.01022.01022.00022.000-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas