LastChg. % 1DChg. Abs.
21.920-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202521.76021.78021.76021.780+0.23%--
11/14/202521.77021.77021.75021.750-0.14%--
11/17/202521.77021.77021.74021.740-0.05%--
11/18/202521.73021.73021.72021.730-0.05%--
11/19/202521.72021.77021.72021.770+0.18%--
11/20/202521.79021.80021.79021.790+0.09%--
11/21/202521.78021.80021.72021.720-0.32%--
11/24/202521.76021.77021.75021.760+0.18%--
11/25/202521.75021.78021.75021.780+0.09%--
11/26/202521.78021.79021.78021.790+0.05%--
11/27/202521.79021.79021.78021.780-0.05%--
11/28/202521.78021.79021.78021.790+0.05%--
12/01/202521.80021.81021.80021.810+0.09%--
12/02/202521.81021.81021.81021.8100.00%--
12/03/202521.80021.80021.78021.790-0.09%--
12/04/202521.79021.79021.78021.7900.00%--
12/05/202521.80021.80021.79021.7900.00%--
12/08/202521.79021.80021.79021.800+0.05%--
12/09/202521.82021.91021.82021.910+0.50%--
12/10/202521.91021.91021.91021.9100.00%--
12/11/202521.92021.93021.91021.930+0.09%--
12/12/202521.93021.93021.92021.920-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas