LastChg. % 1DChg. Abs.
24.180+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202624.18024.18024.18024.180+0.04%--
06/03/202624.17024.17024.17024.1700.00%--
06/02/202624.17024.17024.17024.1700.00%--
06/01/202624.17024.17024.17024.1700.00%--
05/29/202624.17024.17024.17024.1700.00%--
05/28/202624.17024.17024.17024.170+0.04%--
05/27/202624.16024.16024.16024.1600.00%--
05/26/202624.16024.16024.16024.1600.00%--
05/25/202624.16024.16024.16024.1600.00%--
05/22/202624.16024.16024.16024.1600.00%--
05/21/202624.16024.16024.16024.1600.00%--
05/20/202624.16024.16024.16024.160+0.04%--
05/19/202624.15024.15024.15024.1500.00%--
05/18/202624.15024.15024.15024.1500.00%--
05/15/202624.15024.15024.15024.1500.00%--
05/14/202624.15024.15024.15024.1500.00%--
05/13/202624.15024.15024.15024.1500.00%--
05/12/202624.15024.15024.15024.150+0.04%--
05/11/202624.14024.14024.14024.1400.00%--
05/08/202624.14024.14024.14024.1400.00%--
05/07/202624.14024.14024.14024.1400.00%--
05/06/202624.14024.14024.14024.1400.00%--
05/05/202624.14024.14024.14024.140+0.04%--
05/04/202624.13024.13024.13024.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas