LastChg. % 1DChg. Abs.
23.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202624.00024.01023.99023.9900.00%--
02/05/202624.01024.01023.99023.9900.00%--
02/04/202624.01024.01024.01024.010+0.08%--
02/03/202624.01024.01024.00024.0100.00%--
02/02/202623.99024.00023.99024.000-0.04%--
01/30/202623.99023.99023.99023.990-0.04%--
01/29/202624.00024.00023.99023.9900.00%--
01/28/202623.99023.99023.99023.9900.00%--
01/27/202623.98023.98023.98023.980-0.04%--
01/26/202623.96023.97023.96023.970-0.04%--
01/23/202623.98023.98023.96023.960-0.04%--
01/22/202623.94023.97023.94023.970+0.04%--
01/21/202623.91023.93023.91023.930-0.17%--
01/20/202623.93023.93023.91023.920-0.04%--
01/19/202623.95023.95023.91023.9200.00%--
01/16/202623.94023.94023.94023.940+0.08%--
01/15/202623.94023.94023.93023.9400.00%--
01/14/202623.94023.94023.94023.9400.00%--
01/13/202623.95023.96023.93023.930-0.04%--
01/12/202623.95023.95023.94023.950+0.08%--
01/09/202623.95023.95023.95023.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas