LastChg. % 1DChg. Abs.
25.670-0.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202525.38025.49025.38025.480+0.59%--
11/14/202525.45025.45025.38025.380-0.39%--
11/17/202525.42025.43025.32025.320-0.24%--
11/18/202525.28025.29025.26025.260-0.24%--
11/19/202525.25025.40025.25025.400+0.55%--
11/20/202525.44025.47025.43025.430+0.12%--
11/21/202525.41025.46025.35025.350-0.31%--
11/24/202525.46025.47025.44025.470+0.47%--
11/25/202525.44025.52025.44025.510+0.16%--
11/26/202525.53025.53025.51025.5100.00%--
11/27/202525.50025.52025.50025.520+0.04%--
11/28/202525.52025.52025.52025.5200.00%--
12/01/202525.55025.56025.55025.560+0.16%--
12/02/202525.56025.56025.55025.550-0.04%--
12/03/202525.54025.54025.43025.440-0.43%--
12/04/202525.45025.45025.42025.450+0.04%--
12/05/202525.47025.47025.44025.440-0.04%--
12/08/202525.44025.47025.44025.470+0.12%--
12/09/202525.50025.63025.50025.630+0.63%--
12/10/202525.63025.65025.63025.650+0.08%--
12/11/202525.66025.70025.65025.700+0.19%--
12/12/202525.71025.71025.67025.670-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas