| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | -15.04% | -0.091 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.947 | 0.950 | 0.929 | 0.950 | +2.81% | - | - |
| 11/13/2025 | 0.938 | 0.943 | 0.920 | 0.943 | -0.74% | - | - |
| 11/14/2025 | 0.976 | 0.990 | 0.970 | 0.990 | +4.98% | - | - |
| 11/17/2025 | 1.010 | 1.040 | 1.000 | 1.040 | +5.05% | - | - |
| 11/18/2025 | 1.070 | 1.070 | 1.050 | 1.070 | +2.88% | - | - |
| 11/19/2025 | 1.070 | 1.070 | 1.040 | 1.040 | -2.80% | - | - |
| 11/20/2025 | 1.050 | 1.070 | 1.050 | 1.070 | +2.88% | - | - |
| 11/21/2025 | 1.040 | 1.040 | 1.030 | 1.040 | -2.80% | - | - |
| 11/24/2025 | 1.040 | 1.080 | 1.040 | 1.070 | +2.88% | - | - |
| 11/25/2025 | 1.080 | 1.080 | 1.020 | 1.020 | -4.67% | - | - |
| 11/26/2025 | 1.000 | 1.000 | 0.913 | 0.913 | -10.49% | - | - |
| 11/27/2025 | 0.632 | 0.690 | 0.613 | 0.613 | -32.86% | - | - |
| 11/28/2025 | 0.658 | 0.658 | 0.608 | 0.626 | +2.12% | - | - |
| 12/01/2025 | 0.613 | 0.616 | 0.536 | 0.543 | -13.26% | - | - |
| 12/02/2025 | 0.603 | 0.604 | 0.593 | 0.593 | +9.21% | - | - |
| 12/03/2025 | 0.610 | 0.612 | 0.570 | 0.570 | -3.88% | - | - |
| 12/04/2025 | 0.541 | 0.545 | 0.508 | 0.520 | -8.77% | - | - |
| 12/05/2025 | 0.521 | 0.521 | 0.496 | 0.509 | -2.12% | - | - |
| 12/08/2025 | 0.537 | 0.604 | 0.537 | 0.604 | +18.66% | - | - |
| 12/09/2025 | 0.594 | 0.594 | 0.566 | 0.567 | -6.13% | - | - |
| 12/10/2025 | 0.578 | 0.607 | 0.578 | 0.605 | +6.70% | - | - |
| 12/11/2025 | 0.593 | 0.593 | 0.514 | 0.514 | -15.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover