| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | +0.49% | +0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.653 | 0.695 | 0.635 | 0.695 | +12.28% | - | - |
| 11/17/2025 | 0.751 | 0.787 | 0.751 | 0.769 | +10.65% | - | - |
| 11/18/2025 | 0.855 | 0.889 | 0.837 | 0.889 | +15.60% | - | - |
| 11/19/2025 | 0.901 | 0.901 | 0.785 | 0.815 | -8.32% | - | - |
| 11/20/2025 | 0.839 | 0.921 | 0.821 | 0.921 | +13.01% | - | - |
| 11/21/2025 | 0.897 | 0.897 | 0.799 | 0.799 | -13.25% | - | - |
| 11/24/2025 | 0.810 | 0.888 | 0.810 | 0.888 | +11.14% | - | - |
| 11/25/2025 | 0.910 | 0.910 | 0.820 | 0.820 | -7.66% | - | - |
| 11/26/2025 | 0.890 | 0.890 | 0.836 | 0.846 | +3.17% | - | - |
| 11/27/2025 | 0.894 | 0.894 | 0.852 | 0.864 | +2.13% | - | - |
| 11/28/2025 | 0.880 | 0.886 | 0.868 | 0.884 | +2.31% | - | - |
| 12/01/2025 | 0.877 | 0.879 | 0.847 | 0.847 | -4.19% | - | - |
| 12/02/2025 | 0.867 | 0.980 | 0.859 | 0.980 | +15.70% | - | - |
| 12/03/2025 | 0.980 | 0.980 | 0.939 | 0.957 | -2.35% | - | - |
| 12/04/2025 | 0.945 | 0.945 | 0.879 | 0.925 | -3.34% | - | - |
| 12/05/2025 | 0.935 | 0.951 | 0.907 | 0.951 | +2.81% | - | - |
| 12/08/2025 | 1.020 | 1.030 | 0.931 | 1.030 | +8.31% | - | - |
| 12/09/2025 | 1.030 | 1.030 | 0.927 | 0.927 | -10.00% | - | - |
| 12/10/2025 | 0.955 | 0.955 | 0.901 | 0.917 | -1.08% | - | - |
| 12/11/2025 | 0.937 | 0.939 | 0.817 | 0.817 | -10.91% | - | - |
| 12/12/2025 | 0.877 | 0.877 | 0.821 | 0.821 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover