LastChg. % 1DChg. Abs.
94.880-2.28%-2.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202697.09097.09097.09097.090+2.07%--
06/29/202695.12095.12095.12095.120-6.33%--
06/26/2026101.550101.550101.550101.550-6.09%--
06/25/2026108.140108.140108.140108.140-0.82%--
06/24/2026109.030109.030109.030109.030-5.22%--
06/23/2026115.030115.030115.030115.030-0.42%--
06/22/2026115.520115.520115.520115.520+1.50%--
06/19/2026114.660114.660113.810113.810-4.71%--
06/18/2026119.440119.440119.440119.440+1.56%--
06/17/2026109.010117.610109.010117.610+13.70%--
06/16/2026102.680103.440102.680103.440+0.99%--
06/15/2026102.000103.520102.000102.430+20.72%--
06/12/202676.05084.85076.05084.850+24.41%--
06/11/202662.59068.20062.59068.200+9.22%--
06/10/202661.93064.46056.55062.440-7.07%--
06/09/202667.19067.19067.19067.190+5.10%--
06/08/202659.66064.46059.66063.930-7.48%--
06/05/202670.03073.91069.10069.100-1.41%--
06/04/202670.09070.09070.09070.090-1.78%--
06/03/202671.36071.36071.36071.360+1.52%--
06/02/202670.64070.64070.29070.290+2.36%--
06/01/202673.15075.68068.67068.670-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas