| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.380 | +12.72% | +3.540 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 23.090 | 23.090 | 23.090 | 23.090 | +7.85% | - | - |
| 11/14/2025 | 19.890 | 19.890 | 19.890 | 19.890 | -13.86% | - | - |
| 11/17/2025 | 19.990 | 19.990 | 19.990 | 19.990 | +0.50% | - | - |
| 11/18/2025 | 16.540 | 16.540 | 16.540 | 16.540 | -17.26% | - | - |
| 11/19/2025 | 15.640 | 17.970 | 15.640 | 17.860 | +7.98% | - | - |
| 11/20/2025 | 18.660 | 18.660 | 18.660 | 18.660 | +4.48% | - | - |
| 11/21/2025 | 16.580 | 17.370 | 16.580 | 17.370 | -6.91% | - | - |
| 11/24/2025 | 19.370 | 19.720 | 19.370 | 19.720 | +13.53% | - | - |
| 11/25/2025 | 19.510 | 21.950 | 19.510 | 21.950 | +11.31% | - | - |
| 11/26/2025 | 22.990 | 22.990 | 22.990 | 22.990 | +4.74% | - | - |
| 11/27/2025 | 23.510 | 23.510 | 22.970 | 22.970 | -0.09% | - | - |
| 11/28/2025 | 23.110 | 23.190 | 23.110 | 23.190 | +0.96% | - | - |
| 12/01/2025 | 24.330 | 24.330 | 24.330 | 24.330 | +4.92% | - | - |
| 12/02/2025 | 25.880 | 25.880 | 25.880 | 25.880 | +6.37% | - | - |
| 12/03/2025 | 26.080 | 26.080 | 26.080 | 26.080 | +0.77% | - | - |
| 12/04/2025 | 26.220 | 27.450 | 26.220 | 27.450 | +5.25% | - | - |
| 12/05/2025 | 28.110 | 28.110 | 28.110 | 28.110 | +2.40% | - | - |
| 12/08/2025 | 27.270 | 27.440 | 27.270 | 27.440 | -2.38% | - | - |
| 12/09/2025 | 27.850 | 27.850 | 27.850 | 27.850 | +1.49% | - | - |
| 12/10/2025 | 28.590 | 28.590 | 27.960 | 27.960 | +0.39% | - | - |
| 12/11/2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.43% | - | - |
| 12/12/2025 | 31.380 | 31.380 | 31.380 | 31.380 | +12.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover