LastChg. % 1DChg. Abs.
107.200-4.50%-5.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026112.250112.250112.250112.250-2.79%--
08/18/2026117.240117.240115.470115.470-7.86%1,84816
08/17/2026125.620127.540125.320125.320+3.46%4,84738
08/14/2026121.130121.130121.130121.130-3.67%--
08/13/2026125.740125.740125.740125.740+6.48%--
08/12/2026118.950118.950118.090118.090+1.83%--
08/11/2026115.970115.970115.970115.970-0.32%--
08/10/2026115.220116.340115.220116.340-7.42%--
08/07/2026125.660125.660125.660125.660-5.13%--
08/06/2026127.130132.460127.130132.460+8.57%--
08/05/2026122.000122.000122.000122.000+3.30%--
08/04/2026117.320118.100117.320118.100+19.69%--
08/03/202698.67098.67098.67098.670-5.32%--
07/31/2026104.210104.210104.210104.210+24.55%--
07/30/202683.67083.67083.67083.670-4.11%--
07/29/202681.89087.26081.89087.260+7.86%--
07/28/202681.11082.80080.90080.900-17.54%--
07/27/202698.11098.11098.11098.110-3.99%--
07/24/2026102.910102.910102.190102.190+2.85%--
07/23/202699.36099.36099.36099.360-5.74%--
07/22/2026101.840105.410101.840105.410+14.99%--
07/21/202691.67091.67091.67091.670+4.72%--
07/20/202684.46087.54084.46087.540+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas