| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.620 | -3.31% | -2.830 |
| 10/16/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 82.620 | 82.620 | 82.620 | 82.620 | -3.31% | - | - |
| 10/15/2026 | 81.410 | 85.450 | 81.410 | 85.450 | -12.15% | - | - |
| 10/14/2026 | 93.870 | 97.270 | 93.870 | 97.270 | +6.05% | - | - |
| 10/13/2026 | 91.720 | 91.720 | 91.720 | 91.720 | +2.21% | - | - |
| 10/12/2026 | 89.740 | 89.740 | 89.740 | 89.740 | -0.33% | - | - |
| 10/09/2026 | 90.040 | 90.040 | 90.040 | 90.040 | +7.24% | - | - |
| 10/08/2026 | 82.830 | 83.960 | 82.830 | 83.960 | -24.29% | - | - |
| 10/07/2026 | 110.890 | 110.890 | 110.890 | 110.890 | -4.30% | - | - |
| 10/06/2026 | 115.870 | 115.870 | 115.870 | 115.870 | +7.48% | - | - |
| 10/05/2026 | 107.810 | 107.810 | 107.810 | 107.810 | +5.54% | - | - |
| 10/02/2026 | 105.890 | 109.140 | 102.150 | 102.150 | -4.25% | - | - |
| 10/01/2026 | 120.820 | 120.820 | 106.680 | 106.680 | -24.37% | - | - |
| 09/30/2026 | 148.740 | 148.740 | 141.050 | 141.050 | -7.27% | - | - |
| 09/29/2026 | 157.560 | 157.560 | 152.110 | 152.110 | -6.23% | - | - |
| 09/28/2026 | 153.700 | 162.220 | 153.700 | 162.220 | +8.47% | - | - |
| 09/25/2026 | 149.550 | 149.550 | 149.550 | 149.550 | +7.00% | - | - |
| 09/24/2026 | 139.760 | 139.760 | 139.760 | 139.760 | -2.85% | - | - |
| 09/23/2026 | 156.580 | 156.580 | 143.860 | 143.860 | -0.33% | - | - |
| 09/22/2026 | 140.390 | 147.280 | 140.390 | 144.330 | +5.78% | - | - |
| 09/21/2026 | 136.440 | 136.440 | 136.440 | 136.440 | +2.31% | - | - |
| 09/18/2026 | 137.200 | 137.200 | 133.360 | 133.360 | +7.84% | - | - |
| 09/17/2026 | 123.660 | 123.660 | 123.660 | 123.660 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover