| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.740 | +0.01% | +0.010 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.00% | - | - |
| 11/07/2025 | 75.630 | 75.630 | 75.630 | 75.630 | +0.01% | - | - |
| 11/10/2025 | 75.640 | 75.640 | 75.640 | 75.640 | +0.01% | - | - |
| 11/11/2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.00% | - | - |
| 11/12/2025 | 75.650 | 75.650 | 75.650 | 75.650 | +0.01% | - | - |
| 11/13/2025 | 75.650 | 75.650 | 75.650 | 75.650 | 0.00% | - | - |
| 11/14/2025 | 75.650 | 75.650 | 75.650 | 75.650 | 0.00% | - | - |
| 11/17/2025 | 75.670 | 75.670 | 75.670 | 75.670 | +0.03% | - | - |
| 11/18/2025 | 75.670 | 75.670 | 75.670 | 75.670 | 0.00% | - | - |
| 11/19/2025 | 75.670 | 75.670 | 75.660 | 75.660 | -0.01% | - | - |
| 11/20/2025 | 75.670 | 75.670 | 75.660 | 75.660 | 0.00% | - | - |
| 11/21/2025 | 75.670 | 75.670 | 75.670 | 75.670 | +0.01% | - | - |
| 11/24/2025 | 75.680 | 75.690 | 75.680 | 75.680 | +0.01% | - | - |
| 11/25/2025 | 75.690 | 75.690 | 75.690 | 75.690 | +0.01% | - | - |
| 11/26/2025 | 75.700 | 75.700 | 75.700 | 75.700 | +0.01% | - | - |
| 11/27/2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.00% | - | - |
| 11/28/2025 | 75.710 | 75.710 | 75.710 | 75.710 | +0.01% | - | - |
| 12/01/2025 | 75.720 | 75.720 | 75.720 | 75.720 | +0.01% | - | - |
| 12/02/2025 | 75.730 | 75.730 | 75.730 | 75.730 | +0.01% | - | - |
| 12/03/2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.00% | - | - |
| 12/04/2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.00% | - | - |
| 12/05/2025 | 75.740 | 75.740 | 75.740 | 75.740 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover