| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | 0.00% | 0.000 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.107 | 0.107 | 0.107 | 0.107 | -1.83% | - | - |
| 11/11/2025 | 0.107 | 0.107 | 0.105 | 0.106 | -0.93% | - | - |
| 11/12/2025 | 0.104 | 0.106 | 0.103 | 0.103 | -2.83% | - | - |
| 11/13/2025 | 0.106 | 0.106 | 0.102 | 0.106 | +2.91% | - | - |
| 11/14/2025 | 0.106 | 0.106 | 0.105 | 0.105 | -0.94% | - | - |
| 11/17/2025 | 0.107 | 0.107 | 0.101 | 0.104 | -0.95% | - | - |
| 11/18/2025 | 0.104 | 0.104 | 0.100 | 0.100 | -3.85% | - | - |
| 11/19/2025 | 0.102 | 0.104 | 0.102 | 0.104 | +4.00% | - | - |
| 11/20/2025 | 0.104 | 0.104 | 0.102 | 0.103 | -0.96% | - | - |
| 11/21/2025 | 0.104 | 0.105 | 0.096 | 0.105 | +1.94% | - | - |
| 11/24/2025 | 0.104 | 0.104 | 0.102 | 0.104 | -0.95% | - | - |
| 11/25/2025 | 0.104 | 0.104 | 0.103 | 0.103 | -0.96% | - | - |
| 11/26/2025 | 0.104 | 0.104 | 0.099 | 0.101 | -1.94% | - | - |
| 11/27/2025 | 0.104 | 0.104 | 0.100 | 0.101 | 0.00% | - | - |
| 11/28/2025 | 0.102 | 0.102 | 0.098 | 0.101 | 0.00% | - | - |
| 12/01/2025 | 0.101 | 0.103 | 0.100 | 0.100 | -0.99% | - | - |
| 12/02/2025 | 0.101 | 0.101 | 0.085 | 0.085 | -15.00% | - | - |
| 12/03/2025 | 0.096 | 0.096 | 0.085 | 0.086 | +1.18% | - | - |
| 12/04/2025 | 0.086 | 0.097 | 0.086 | 0.086 | 0.00% | - | - |
| 12/05/2025 | 0.084 | 0.093 | 0.083 | 0.087 | +1.16% | - | - |
| 12/08/2025 | 0.086 | 0.088 | 0.084 | 0.087 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover