LastChg. % 1DChg. Abs.
115.150-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026115.300115.300115.150115.150-0.04%--
06/25/2026115.250115.300115.200115.200+0.04%--
06/24/2026115.200115.250115.150115.1500.00%--
06/23/2026115.150115.250115.100115.150-0.13%--
06/22/2026115.150115.300115.150115.300+0.13%--
06/19/2026115.150115.150115.100115.150-0.13%--
06/18/2026115.200115.300115.200115.300+0.17%--
06/17/2026115.500115.650115.100115.100-0.30%--
06/16/2026115.500115.550115.450115.450+0.04%--
06/15/2026114.900115.450114.900115.400+0.26%--
06/12/2026114.850115.100114.850115.100+0.57%--
06/11/2026114.450114.450114.450114.450+0.04%--
06/10/2026114.500114.500114.400114.400-0.13%--
06/09/2026114.550114.600114.550114.550+0.09%--
06/08/2026114.400114.500114.350114.450-0.04%--
06/05/2026114.600114.700114.500114.500-0.09%--
06/04/2026114.600114.600114.500114.6000.00%--
06/03/2026114.650114.650114.550114.600+0.04%--
06/02/2026114.500114.550114.500114.550+0.04%--
06/01/2026114.550114.650114.500114.500-0.13%--
05/29/2026114.550114.650114.550114.650+0.17%--
05/28/2026114.500114.500114.400114.450-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas