LastChg. % 1DChg. Abs.
113.850+0.40%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026113.550114.000113.550113.850+0.40%--
05/05/2026113.150113.400113.150113.400+0.31%--
05/04/2026113.450113.450113.050113.050-0.31%--
04/30/2026113.200113.400113.200113.400+0.13%--
04/29/2026113.250113.250113.250113.250-0.09%--
04/28/2026113.350113.350113.350113.350+0.04%--
04/27/2026113.350113.400113.300113.300+0.04%--
04/24/2026113.250113.350113.150113.250-0.09%--
04/23/2026113.300113.350113.300113.350-0.04%--
04/22/2026113.550113.600113.400113.400-0.04%--
04/21/2026113.600113.650113.450113.450-0.04%--
04/20/2026113.650113.650113.500113.500-0.26%--
04/17/2026113.400113.800113.350113.800+0.35%--
04/16/2026113.450113.500113.400113.400+0.04%--
04/15/2026113.350113.400113.350113.3500.00%--
04/14/2026113.050113.350113.050113.350+0.31%--
04/13/2026112.900113.000112.800113.000+0.09%--
04/10/2026112.550112.950112.550112.900+0.27%--
04/09/2026112.600112.600112.400112.600+0.13%--
04/08/2026112.250112.550112.250112.450+0.76%--
04/07/2026111.700111.800111.600111.600-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas