LastChg. % 1DChg. Abs.
116.050-0.34%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.300116.300116.050116.050-0.34%--
10/21/2026116.350116.450116.350116.450+0.13%--
10/20/2026116.250116.300116.200116.3000.00%--
10/19/2026116.300116.350116.300116.300-0.09%--
10/16/2026116.350116.400116.350116.400+0.09%--
10/15/2026116.300116.350116.250116.300-0.09%--
10/14/2026116.400116.450116.350116.4000.00%--
10/13/2026116.400116.450116.400116.400+0.04%--
10/12/2026116.350116.350116.300116.350+0.09%--
10/09/2026116.300116.300116.250116.2500.00%--
10/08/2026116.500116.500116.200116.250-0.04%--
10/07/2026116.450116.450116.250116.300-0.21%--
10/06/2026116.550116.600116.550116.550+0.04%--
10/05/2026116.400116.500116.350116.500+0.17%--
10/02/2026116.300116.350116.250116.3000.00%--
10/01/2026116.350116.400116.150116.300-0.09%--
09/30/2026116.500116.500116.400116.4000.00%--
09/29/2026116.400116.400116.400116.400+0.04%--
09/28/2026116.300116.350116.300116.350+0.09%--
09/25/2026116.150116.250116.150116.250+0.09%--
09/24/2026116.150116.200116.150116.150-0.13%--
09/23/2026116.350116.350116.200116.3000.00%--
09/22/2026116.250116.300116.250116.300+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas