LastChg. % 1DChg. Abs.
114.150+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026114.150114.250114.150114.150+0.04%--
02/19/2026114.150114.200114.100114.100-0.09%--
02/18/2026113.850114.200113.850114.200+0.31%--
02/17/2026113.850113.850113.700113.850+0.09%--
02/16/2026113.650113.800113.600113.750+0.22%--
02/13/2026113.750113.750113.500113.500-0.22%--
02/12/2026114.150114.150113.750113.750-0.26%--
02/11/2026114.100114.100113.950114.050+0.18%--
02/10/2026113.850113.900113.850113.850+0.04%--
02/09/2026113.750113.800113.650113.800+0.18%--
02/06/2026113.450113.600113.350113.600+0.18%--
02/05/2026113.700113.700113.400113.400-0.26%--
02/04/2026113.800113.800113.650113.7000.00%--
02/03/2026113.700113.700113.600113.700+0.18%--
02/02/2026113.200113.500113.200113.500+0.09%--
01/30/2026113.400113.450113.350113.400+0.13%--
01/29/2026113.400113.500113.250113.250-0.09%--
01/28/2026113.350113.400113.250113.350+0.09%--
01/27/2026113.000113.250113.000113.250+0.27%--
01/26/2026112.850113.000112.850112.950+0.04%--
01/23/2026113.000113.000112.900112.900-0.09%--
01/22/2026112.800113.000112.800113.000+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas