LastChg. % 1DChg. Abs.
116.250+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026116.200116.250116.200116.250+0.13%--
09/03/2026116.100116.150116.100116.1000.00%--
09/02/2026116.150116.150116.050116.100+0.04%--
09/01/2026116.100116.150116.050116.050-0.09%--
08/31/2026116.150116.150116.150116.150+0.04%--
08/28/2026116.100116.150116.100116.100+0.04%--
08/27/2026116.150116.150116.050116.050-0.04%--
08/26/2026116.050116.100116.000116.100+0.09%--
08/25/2026115.950116.000115.950116.000+0.09%--
08/24/2026115.850115.900115.850115.900+0.04%--
08/21/2026115.850115.850115.850115.8500.00%--
08/20/2026115.850115.850115.850115.850+0.04%--
08/19/2026115.900115.900115.800115.800-0.04%--
08/18/2026116.050116.050115.850115.850-0.09%--
08/17/2026116.000116.000115.950115.950-0.04%--
08/14/2026116.000116.000116.000116.000+0.04%--
08/13/2026116.000116.000115.950115.9500.00%--
08/12/2026115.900115.950115.900115.950+0.09%--
08/11/2026115.850115.850115.800115.8500.00%--
08/10/2026115.850115.900115.850115.850-0.09%--
08/07/2026115.950115.950115.950115.9500.00%--
08/06/2026115.900115.950115.900115.950+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas