| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.550 | +0.13% | +0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 109.850 | 109.950 | 109.750 | 109.750 | -0.05% | - | - |
| 11/07/2025 | 110.050 | 110.050 | 109.700 | 109.700 | -0.05% | - | - |
| 11/10/2025 | 110.050 | 110.250 | 110.000 | 110.250 | +0.50% | - | - |
| 11/11/2025 | 110.300 | 110.300 | 110.200 | 110.300 | +0.05% | - | - |
| 11/12/2025 | 110.500 | 110.650 | 110.500 | 110.650 | +0.32% | - | - |
| 11/13/2025 | 110.750 | 110.800 | 110.500 | 110.500 | -0.14% | - | - |
| 11/14/2025 | 110.250 | 110.350 | 110.050 | 110.200 | -0.27% | - | - |
| 11/17/2025 | 110.250 | 110.250 | 110.050 | 110.050 | -0.14% | - | - |
| 11/18/2025 | 109.600 | 109.700 | 109.500 | 109.500 | -0.50% | - | - |
| 11/19/2025 | 109.550 | 110.000 | 109.550 | 110.000 | +0.46% | - | - |
| 11/20/2025 | 110.250 | 110.250 | 110.150 | 110.150 | +0.14% | - | - |
| 11/21/2025 | 109.850 | 110.050 | 109.750 | 109.950 | -0.18% | - | - |
| 11/24/2025 | 110.450 | 110.500 | 110.350 | 110.500 | +0.50% | - | - |
| 11/25/2025 | 110.450 | 110.850 | 110.400 | 110.850 | +0.32% | - | - |
| 11/26/2025 | 111.000 | 111.050 | 110.950 | 111.000 | +0.14% | - | - |
| 11/27/2025 | 111.000 | 111.100 | 111.000 | 111.100 | +0.09% | - | - |
| 11/28/2025 | 111.100 | 111.250 | 111.100 | 111.250 | +0.14% | - | - |
| 12/01/2025 | 111.250 | 111.350 | 111.200 | 111.350 | +0.09% | - | - |
| 12/02/2025 | 111.400 | 111.450 | 111.400 | 111.450 | +0.09% | - | - |
| 12/03/2025 | 111.450 | 111.500 | 111.400 | 111.400 | -0.04% | - | - |
| 12/04/2025 | 111.400 | 111.400 | 111.400 | 111.400 | 0.00% | - | - |
| 12/05/2025 | 111.650 | 111.750 | 111.550 | 111.550 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover