LastChg. % 1DChg. Abs.
97.700-0.36%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/08/202496.95097.05096.90097.050-0.26%--
08/09/202497.15097.25097.10097.150+0.10%--
08/12/202497.25097.25097.20097.250+0.10%--
08/13/202497.25097.40097.25097.400+0.15%--
08/14/202497.10097.10097.10097.100-0.31%--
08/15/202497.15097.15096.95097.000-0.10%--
08/16/202496.65096.90096.65096.700-0.31%--
08/19/202497.35097.55097.35097.550+0.88%--
08/20/202497.70097.70097.50097.5500.00%--
08/21/202497.60097.75097.60097.750+0.21%--
08/22/202497.75097.75097.55097.550-0.20%--
08/23/202497.75098.05097.75098.050+0.51%--
08/26/202497.95098.00097.95097.950-0.10%--
08/27/202498.00098.10098.00098.100+0.15%--
08/28/202498.00098.15098.00098.150+0.05%--
08/29/202498.20098.35098.20098.200+0.05%--
08/30/202498.30098.40098.30098.400+0.20%--
09/02/202498.25098.45098.25098.4000.00%--
09/03/202498.35098.35097.80097.800-0.61%--
09/04/202497.75097.95097.70097.950+0.15%--
09/05/202497.85098.05097.85098.050+0.10%--
09/06/202497.60097.95097.60097.700-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas