| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.630 | -1.18% | -1.240 |
| 02/12/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 103.630 | 103.630 | 103.630 | 103.630 | -1.18% | - | - |
| 02/11/2026 | 104.870 | 104.870 | 104.870 | 104.870 | +1.20% | - | - |
| 02/10/2026 | 104.710 | 104.710 | 104.710 | 104.710 | -0.15% | - | - |
| 02/09/2026 | 104.500 | 104.500 | 104.490 | 104.490 | -0.21% | 4,180 | 4,000 |
| 02/06/2026 | 104.410 | 104.410 | 104.410 | 104.410 | -0.08% | - | - |
| 02/05/2026 | 104.990 | 104.990 | 104.990 | 104.990 | +0.56% | - | - |
| 02/04/2026 | 105.110 | 105.110 | 105.080 | 105.080 | +0.09% | - | - |
| 02/03/2026 | 104.820 | 104.820 | 104.820 | 104.820 | -0.25% | - | - |
| 02/02/2026 | 104.430 | 104.430 | 104.430 | 104.430 | -0.37% | - | - |
| 01/30/2026 | 104.310 | 104.310 | 104.310 | 104.310 | -0.11% | - | - |
| 01/29/2026 | 104.740 | 104.740 | 104.740 | 104.740 | +0.41% | - | - |
| 01/28/2026 | 103.970 | 103.970 | 103.970 | 103.970 | -0.74% | - | - |
| 01/27/2026 | 104.390 | 104.390 | 104.390 | 104.390 | +0.40% | - | - |
| 01/26/2026 | 104.450 | 104.450 | 104.450 | 104.450 | +0.06% | - | - |
| 01/23/2026 | 104.470 | 104.470 | 104.470 | 104.470 | +0.02% | - | - |
| 01/22/2026 | 104.480 | 104.480 | 104.480 | 104.480 | +0.01% | - | - |
| 01/21/2026 | 103.250 | 103.250 | 103.250 | 103.250 | -1.18% | - | - |
| 01/20/2026 | 103.220 | 103.220 | 103.220 | 103.220 | -0.03% | - | - |
| 01/19/2026 | 103.100 | 103.100 | 103.000 | 103.000 | -0.21% | - | - |
| 01/16/2026 | 104.020 | 104.020 | 104.020 | 104.020 | +0.99% | - | - |
| 01/15/2026 | 104.190 | 104.190 | 104.190 | 104.190 | +0.16% | - | - |
| 01/14/2026 | 104.140 | 104.140 | 104.140 | 104.140 | -0.05% | - | - |
| 01/13/2026 | 103.960 | 103.960 | 103.960 | 103.960 | -0.17% | - | - |
| 01/12/2026 | 103.960 | 103.960 | 103.960 | 103.960 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover