| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | 0.00% | 0.000 |
| 03/05/2026, 12:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2.440 | 2.440 | 2.300 | 2.300 | 0.00% | - | - |
| 03/04/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -0.86% | - | - |
| 03/03/2026 | 2.160 | 2.320 | 2.160 | 2.320 | +16.58% | - | - |
| 03/02/2026 | 2.240 | 2.240 | 1.990 | 1.990 | -13.48% | - | - |
| 02/27/2026 | 2.410 | 2.410 | 2.300 | 2.300 | -1.71% | - | - |
| 02/26/2026 | 2.290 | 2.340 | 2.290 | 2.340 | +3.54% | - | - |
| 02/25/2026 | 2.260 | 2.260 | 2.260 | 2.260 | -0.88% | - | - |
| 02/24/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -4.60% | - | - |
| 02/23/2026 | 2.400 | 2.400 | 2.390 | 2.390 | -4.78% | - | - |
| 02/20/2026 | 2.500 | 2.510 | 2.500 | 2.510 | -2.33% | - | - |
| 02/19/2026 | 2.580 | 2.580 | 2.570 | 2.570 | +3.63% | - | - |
| 02/18/2026 | 2.550 | 2.550 | 2.480 | 2.480 | +6.44% | - | - |
| 02/17/2026 | 2.330 | 2.330 | 2.330 | 2.330 | -3.72% | - | - |
| 02/16/2026 | 2.420 | 2.420 | 2.420 | 2.420 | -0.41% | - | - |
| 02/13/2026 | 2.280 | 2.430 | 2.270 | 2.430 | +6.11% | - | - |
| 02/12/2026 | 2.240 | 2.290 | 2.240 | 2.290 | -2.97% | - | - |
| 02/11/2026 | 2.320 | 2.360 | 2.320 | 2.360 | -2.88% | - | - |
| 02/10/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -2.02% | - | - |
| 02/09/2026 | 2.420 | 2.480 | 2.420 | 2.480 | +3.33% | - | - |
| 02/06/2026 | 2.440 | 2.440 | 2.400 | 2.400 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover