LastChg. % 1DChg. Abs.
5.600+1.63%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20246.0206.0206.0206.020+1.69%--
06/21/20245.7405.7405.6205.620-6.64%--
06/24/20245.4705.4705.4705.470-2.67%--
06/25/20245.3105.3305.3105.330-2.56%--
06/26/20245.3805.3805.3805.380+0.94%--
06/27/20245.4705.6305.4705.630+4.65%--
06/28/20245.6905.6905.6905.690+1.07%--
07/01/20245.3505.5805.3505.580-1.93%--
07/02/20245.4705.4705.4705.470-1.97%--
07/03/20245.4405.4405.3905.390-1.46%--
07/04/20245.1905.2205.1905.220-3.15%--
07/05/20245.1705.1705.1705.170-0.96%--
07/08/20245.3305.3705.3305.370+3.87%--
07/09/20245.4605.7905.4605.790+7.82%--
07/10/20245.7505.7505.6905.690-1.73%--
07/11/20245.7105.7105.7105.710+0.35%--
07/12/20245.6705.6705.6705.670-0.70%--
07/15/20245.6905.6905.6905.690+0.35%--
07/16/20245.8305.8305.8305.830+2.46%--
07/17/20245.7505.7505.5805.580-4.29%--
07/18/20245.5105.5105.5105.510-1.25%--
07/19/20245.6005.6005.6005.600+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000