LastChg. % 1DChg. Abs.
73.650+3.48%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202672.45073.65072.45073.650+3.48%--
10/20/202671.17071.17071.17071.170-4.21%--
10/19/202674.30074.30074.30074.300-1.01%--
10/16/202675.06075.06075.06075.060+2.42%--
10/15/202671.99073.29071.99073.290-0.70%--
10/14/202673.51073.91073.51073.810+1.07%--
10/13/202673.03073.03073.03073.030+1.22%--
10/12/202672.15072.15072.15072.150+3.34%--
10/09/202669.82069.82069.82069.820+1.72%--
10/08/202668.44069.24068.44068.640-5.34%--
10/07/202672.51072.51072.51072.510-2.92%--
10/06/202674.69074.69074.69074.690+3.43%--
10/05/202672.61072.61072.21072.210-0.50%--
10/02/202670.67072.57070.67072.570+3.23%--
10/01/202670.30070.30070.30070.300-7.28%--
09/30/202675.82075.82075.82075.820+0.64%--
09/29/202673.74075.34073.74075.340+1.18%--
09/28/202674.46074.46074.46074.460-0.09%--
09/25/202674.53074.53074.53074.530+1.40%--
09/24/202673.85073.85073.50073.500-4.26%--
09/23/202676.77076.77076.77076.770-1.07%--
09/22/202675.60077.60075.60077.600+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas