LastChg. % 1DChg. Abs.
69.300+0.12%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202670.92070.92069.22069.220-2.70%--
07/15/202671.14071.14071.14071.140-2.63%--
07/14/202671.86073.26071.86073.060+1.64%--
07/13/202672.28072.28071.88071.880-0.91%--
07/10/202673.24073.24072.34072.540+1.51%--
07/09/202672.36072.36071.26071.460-0.72%--
07/08/202674.08074.08071.98071.980-8.31%--
07/07/202679.70079.70078.50078.500-1.78%--
07/06/202679.92079.92079.92079.920+0.54%--
07/03/202679.89079.89079.49079.490+9.78%--
07/02/202672.41072.41072.41072.410-0.71%--
07/01/202671.73072.93071.73072.930+3.96%--
06/30/202670.15070.15070.15070.150+1.12%--
06/29/202669.37069.37069.37069.370+1.08%--
06/26/202670.53070.53068.63068.630-4.75%--
06/25/202670.35072.05070.35072.050+3.27%--
06/24/202669.77069.77069.77069.770-1.30%--
06/23/202670.69070.69070.69070.690-2.78%--
06/22/202672.71072.71072.71072.710-0.64%--
06/19/202673.18073.18073.18073.180+1.22%--
06/18/202672.30072.30072.30072.300+1.80%--
06/17/202670.92071.02070.92071.020-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas