LastChg. % 1DChg. Abs.
77.050+3.31%+2.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202675.85077.05075.85077.050+3.31%--
10/20/202674.58074.58074.58074.580-4.02%--
10/19/202677.70077.70077.70077.700-0.97%--
10/16/202678.46078.46078.46078.460+2.32%--
10/15/202675.38076.68075.38076.680-0.69%--
10/14/202676.91077.31076.91077.210+1.02%--
10/13/202676.43076.43076.43076.430+1.16%--
10/12/202675.55075.55075.55075.550+3.18%--
10/09/202673.22073.22073.22073.220+1.64%--
10/08/202671.84072.64071.84072.040-5.10%--
10/07/202675.91075.91075.91075.910-2.78%--
10/06/202678.08078.08078.08078.080+3.28%--
10/05/202676.00076.00075.60075.600-0.49%--
10/02/202674.07075.97074.07075.970+3.09%--
10/01/202673.69073.69073.69073.690-6.97%--
09/30/202679.21079.21079.21079.210+0.61%--
09/29/202677.13078.73077.13078.730+1.13%--
09/28/202677.85077.85077.85077.850-0.09%--
09/25/202677.92077.92077.92077.920+1.34%--
09/24/202677.24077.24076.89076.890-4.08%--
09/23/202680.16080.16080.16080.160-1.02%--
09/22/202678.99080.99078.99080.990+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas