LastChg. % 1DChg. Abs.
71.990-4.54%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202673.89073.89071.99071.990-4.54%--
06/25/202673.71075.41073.71075.410+3.12%--
06/24/202673.13073.13073.13073.130-1.24%--
06/23/202674.05074.05074.05074.050-2.66%--
06/22/202676.07076.07076.07076.070-0.60%--
06/19/202676.53076.53076.53076.530+1.16%--
06/18/202675.65075.65075.65075.650+1.72%--
06/17/202674.27074.37074.27074.370-1.22%--
06/16/202675.29075.29075.29075.290-0.41%--
06/15/202676.30076.40075.10075.600+5.50%--
06/12/202670.96072.16070.96071.660+4.80%--
06/11/202667.78068.38066.98068.380+1.91%--
06/10/202670.60070.60066.60067.100-7.22%--
06/09/202672.02072.32072.02072.320-0.17%--
06/08/202670.44072.44070.44072.440-3.91%--
06/05/202674.49075.39074.49075.390+0.91%--
06/04/202674.71074.71074.71074.710-1.09%--
06/03/202675.53075.53075.53075.530-3.48%--
06/02/202678.25078.25078.25078.250+3.14%--
06/01/202677.37077.37075.87075.870-2.14%--
05/29/202677.53077.53077.53077.530-0.28%--
05/28/202677.55077.75077.55077.750+0.36%--
05/27/202679.37079.37077.47077.470-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas