LastChg. % 1DChg. Abs.
89.730+0.31%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202689.03089.73089.03089.730+0.31%--
08/11/202687.85089.45087.85089.450+1.45%--
08/10/202687.97088.17087.97088.170+1.43%--
08/07/202686.93086.93086.93086.930+0.44%--
08/06/202686.55086.55086.55086.550-2.06%--
08/05/202688.37088.37088.37088.370+1.47%--
08/04/202687.09087.09087.09087.090+3.67%--
08/03/202684.01084.01084.01084.010+2.99%--
07/31/202682.87082.87081.57081.570+3.66%--
07/30/202678.69078.69078.69078.690-2.03%--
07/29/202680.32080.32080.32080.320+0.48%--
07/28/202679.74079.94079.54079.940+0.10%--
07/27/202679.26079.86078.66079.860+7.02%--
07/24/202673.92074.62073.92074.620-0.03%--
07/23/202674.44074.64074.44074.640-2.64%--
07/22/202674.96076.66074.96076.660+2.65%--
07/21/202673.78074.68073.78074.680+1.74%--
07/20/202673.30073.40073.30073.400+1.02%--
07/17/202672.66072.66072.66072.660+0.11%--
07/16/202674.28074.28072.58072.580-2.58%--
07/15/202674.50074.50074.50074.500-2.51%--
07/14/202675.22076.62075.22076.420+1.57%--
07/13/202675.64075.64075.24075.240-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas