LastChg. % 1DChg. Abs.
80.380+0.73%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202678.28080.38078.28080.380+0.73%--
02/19/202679.80079.80079.80079.800+0.86%--
02/18/202679.12079.12079.12079.120+4.48%--
02/17/202675.73075.73075.73075.730-2.85%--
02/16/202677.95077.95077.95077.950+0.96%--
02/13/202676.31077.21076.31077.210-2.67%--
02/12/202679.33079.33079.33079.330+2.56%--
02/11/202677.35077.35077.35077.350-0.67%--
02/10/202677.87077.87077.87077.870+0.49%--
02/09/202677.49077.49077.49077.490+6.09%--
02/06/202673.04073.04073.04073.040-2.04%--
02/05/202674.56074.56074.56074.560-0.56%--
02/04/202675.68075.68074.98074.980-1.34%--
02/03/202678.80078.80076.00076.000+4.37%--
02/02/202672.82072.82072.82072.820-1.29%--
01/30/202672.67073.77072.67073.770-1.76%--
01/29/202675.09075.09075.09075.090-1.47%--
01/28/202677.31077.31076.21076.210-2.58%--
01/27/202678.23078.23078.23078.230+1.14%--
01/26/202677.35077.35077.35077.350+0.78%--
01/23/202676.75076.75076.75076.750-0.35%--
01/22/202677.02077.02077.02077.020+3.19%--
01/21/202674.64074.64074.64074.640-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas