LastChg. % 1DChg. Abs.
70.730-6.49%-4.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202670.73070.73070.73070.730-6.49%--
05/07/202676.44076.44075.64075.640+0.11%--
05/06/202673.56077.46073.56075.560+7.82%--
05/05/202667.28070.08067.28070.080+1.86%--
05/04/202669.80070.30068.80068.800+0.76%--
04/30/202664.68068.28064.68068.280+1.61%--
04/29/202667.20067.20067.20067.200+0.72%--
04/28/202666.72066.72066.72066.720-3.07%--
04/27/202668.83068.83068.83068.830+1.09%--
04/24/202668.29068.29068.09068.090+0.27%--
04/23/202668.11068.11067.91067.910-3.44%--
04/22/202670.33070.33070.33070.330-2.66%--
04/21/202672.25072.25072.25072.250+1.66%--
04/20/202671.07071.07071.07071.070+3.27%--
04/17/202668.82068.82068.82068.820+1.74%--
04/16/202667.64067.64067.64067.640+0.27%--
04/15/202667.66067.66067.46067.460+0.87%--
04/14/202666.88066.88066.78066.880+6.50%--
04/13/202662.80062.80062.80062.800-5.93%--
04/10/202665.16066.76065.16066.760+0.74%--
04/09/202666.27066.27066.27066.270-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas