| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.340 | +0.09% | +0.080 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 87.340 | 87.340 | 87.340 | 87.340 | +0.09% | - | - |
| 10/21/2026 | 86.060 | 87.260 | 86.060 | 87.260 | +2.93% | - | - |
| 10/20/2026 | 84.780 | 84.780 | 84.780 | 84.780 | -3.55% | - | - |
| 10/19/2026 | 87.900 | 87.900 | 87.900 | 87.900 | -0.86% | - | - |
| 10/16/2026 | 88.660 | 88.660 | 88.660 | 88.660 | +2.05% | - | - |
| 10/15/2026 | 85.580 | 86.880 | 85.580 | 86.880 | -0.59% | - | - |
| 10/14/2026 | 87.100 | 87.500 | 87.100 | 87.400 | +0.90% | - | - |
| 10/13/2026 | 86.620 | 86.620 | 86.620 | 86.620 | +1.03% | - | - |
| 10/12/2026 | 85.740 | 85.740 | 85.740 | 85.740 | +2.81% | - | - |
| 10/09/2026 | 83.400 | 83.400 | 83.400 | 83.400 | +1.44% | - | - |
| 10/08/2026 | 82.020 | 82.820 | 82.020 | 82.220 | -4.51% | - | - |
| 10/07/2026 | 86.100 | 86.100 | 86.100 | 86.100 | -2.46% | - | - |
| 10/06/2026 | 88.270 | 88.270 | 88.270 | 88.270 | +2.89% | - | - |
| 10/05/2026 | 86.190 | 86.190 | 85.790 | 85.790 | -0.42% | - | - |
| 10/02/2026 | 84.250 | 86.150 | 84.250 | 86.150 | +2.72% | - | - |
| 10/01/2026 | 83.870 | 83.870 | 83.870 | 83.870 | -6.18% | - | - |
| 09/30/2026 | 89.390 | 89.390 | 89.390 | 89.390 | +0.54% | - | - |
| 09/29/2026 | 87.310 | 88.910 | 87.310 | 88.910 | +1.00% | - | - |
| 09/28/2026 | 88.030 | 88.030 | 88.030 | 88.030 | -0.07% | - | - |
| 09/25/2026 | 88.090 | 88.090 | 88.090 | 88.090 | +1.18% | - | - |
| 09/24/2026 | 87.410 | 87.410 | 87.060 | 87.060 | -3.62% | - | - |
| 09/23/2026 | 90.330 | 90.330 | 90.330 | 90.330 | -0.90% | - | - |
| 09/22/2026 | 89.150 | 91.150 | 89.150 | 91.150 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover