| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.130 | -2.38% | -2.120 |
| 02/13/2026, 14:30:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 86.230 | 87.130 | 86.230 | 87.130 | -2.38% | - | - |
| 02/12/2026 | 89.250 | 89.250 | 89.250 | 89.250 | +2.28% | - | - |
| 02/11/2026 | 87.260 | 87.260 | 87.260 | 87.260 | -0.59% | - | - |
| 02/10/2026 | 87.780 | 87.780 | 87.780 | 87.780 | +0.43% | - | - |
| 02/09/2026 | 87.400 | 87.400 | 87.400 | 87.400 | +5.36% | - | - |
| 02/06/2026 | 82.950 | 82.950 | 82.950 | 82.950 | -1.80% | - | - |
| 02/05/2026 | 84.470 | 84.470 | 84.470 | 84.470 | -0.49% | - | - |
| 02/04/2026 | 85.590 | 85.590 | 84.890 | 84.890 | -1.18% | - | - |
| 02/03/2026 | 88.700 | 88.700 | 85.900 | 85.900 | +3.84% | - | - |
| 02/02/2026 | 82.720 | 82.720 | 82.720 | 82.720 | -1.15% | - | - |
| 01/30/2026 | 82.580 | 83.680 | 82.580 | 83.680 | -1.54% | - | - |
| 01/29/2026 | 84.990 | 84.990 | 84.990 | 84.990 | -1.30% | - | - |
| 01/28/2026 | 87.210 | 87.210 | 86.110 | 86.110 | -2.29% | - | - |
| 01/27/2026 | 88.130 | 88.130 | 88.130 | 88.130 | +1.01% | - | - |
| 01/26/2026 | 87.250 | 87.250 | 87.250 | 87.250 | +0.69% | - | - |
| 01/23/2026 | 86.650 | 86.650 | 86.650 | 86.650 | -0.31% | - | - |
| 01/22/2026 | 86.920 | 86.920 | 86.920 | 86.920 | +2.83% | - | - |
| 01/21/2026 | 84.530 | 84.530 | 84.530 | 84.530 | -1.54% | - | - |
| 01/20/2026 | 85.850 | 85.850 | 85.850 | 85.850 | -2.85% | - | - |
| 01/19/2026 | 88.370 | 88.370 | 88.370 | 88.370 | -3.76% | - | - |
| 01/16/2026 | 91.820 | 91.820 | 91.820 | 91.820 | +0.64% | - | - |
| 01/15/2026 | 91.240 | 91.240 | 91.240 | 91.240 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover