| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.750 | +0.10% | +0.080 |
| 07/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 84.370 | 84.370 | 82.670 | 82.670 | -2.27% | - | - |
| 07/15/2026 | 84.590 | 84.590 | 84.590 | 84.590 | -2.21% | - | - |
| 07/14/2026 | 85.300 | 86.700 | 85.300 | 86.500 | +1.38% | - | - |
| 07/13/2026 | 85.720 | 85.720 | 85.320 | 85.320 | -0.77% | - | - |
| 07/10/2026 | 86.680 | 86.680 | 85.780 | 85.980 | +1.27% | - | - |
| 07/09/2026 | 85.800 | 85.800 | 84.700 | 84.900 | -0.61% | - | - |
| 07/08/2026 | 87.520 | 87.520 | 85.420 | 85.420 | -7.09% | - | - |
| 07/07/2026 | 93.140 | 93.140 | 91.940 | 91.940 | -1.52% | - | - |
| 07/06/2026 | 93.360 | 93.360 | 93.360 | 93.360 | +0.47% | - | - |
| 07/03/2026 | 93.320 | 93.320 | 92.920 | 92.920 | +8.26% | - | - |
| 07/02/2026 | 85.830 | 85.830 | 85.830 | 85.830 | -0.60% | - | - |
| 07/01/2026 | 85.150 | 86.350 | 85.150 | 86.350 | +3.33% | - | - |
| 06/30/2026 | 83.570 | 83.570 | 83.570 | 83.570 | +0.94% | - | - |
| 06/29/2026 | 82.790 | 82.790 | 82.790 | 82.790 | +0.90% | - | - |
| 06/26/2026 | 83.950 | 83.950 | 82.050 | 82.050 | -4.00% | - | - |
| 06/25/2026 | 83.770 | 85.470 | 83.770 | 85.470 | +2.74% | - | - |
| 06/24/2026 | 83.190 | 83.190 | 83.190 | 83.190 | -1.09% | - | - |
| 06/23/2026 | 84.110 | 84.110 | 84.110 | 84.110 | -2.35% | - | - |
| 06/22/2026 | 86.130 | 86.130 | 86.130 | 86.130 | -0.52% | - | - |
| 06/19/2026 | 86.580 | 86.580 | 86.580 | 86.580 | +1.03% | - | - |
| 06/18/2026 | 85.700 | 85.700 | 85.700 | 85.700 | +1.52% | - | - |
| 06/17/2026 | 84.320 | 84.420 | 84.320 | 84.420 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover