| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.530 | +2.85% | +2.480 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 88.330 | 89.530 | 88.330 | 89.530 | +2.85% | - | - |
| 10/20/2026 | 87.050 | 87.050 | 87.050 | 87.050 | -3.46% | - | - |
| 10/19/2026 | 90.170 | 90.170 | 90.170 | 90.170 | -0.84% | - | - |
| 10/16/2026 | 90.930 | 90.930 | 90.930 | 90.930 | +2.00% | - | - |
| 10/15/2026 | 87.850 | 89.150 | 87.850 | 89.150 | -0.58% | - | - |
| 10/14/2026 | 89.370 | 89.770 | 89.370 | 89.670 | +0.88% | - | - |
| 10/13/2026 | 88.890 | 88.890 | 88.890 | 88.890 | +1.00% | - | - |
| 10/12/2026 | 88.010 | 88.010 | 88.010 | 88.010 | +2.73% | - | - |
| 10/09/2026 | 85.670 | 85.670 | 85.670 | 85.670 | +1.40% | - | - |
| 10/08/2026 | 84.290 | 85.090 | 84.290 | 84.490 | -4.38% | - | - |
| 10/07/2026 | 88.360 | 88.360 | 88.360 | 88.360 | -2.40% | - | - |
| 10/06/2026 | 90.530 | 90.530 | 90.530 | 90.530 | +2.82% | - | - |
| 10/05/2026 | 88.450 | 88.450 | 88.050 | 88.050 | -0.41% | - | - |
| 10/02/2026 | 86.510 | 88.410 | 86.510 | 88.410 | +2.65% | - | - |
| 10/01/2026 | 86.130 | 86.130 | 86.130 | 86.130 | -6.02% | - | - |
| 09/30/2026 | 91.650 | 91.650 | 91.650 | 91.650 | +0.53% | - | - |
| 09/29/2026 | 89.570 | 91.170 | 89.570 | 91.170 | +0.97% | - | - |
| 09/28/2026 | 90.290 | 90.290 | 90.290 | 90.290 | -0.07% | - | - |
| 09/25/2026 | 90.350 | 90.350 | 90.350 | 90.350 | +1.15% | - | - |
| 09/24/2026 | 89.670 | 89.670 | 89.320 | 89.320 | -3.53% | - | - |
| 09/23/2026 | 92.590 | 92.590 | 92.590 | 92.590 | -0.88% | - | - |
| 09/22/2026 | 91.410 | 93.410 | 91.410 | 93.410 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover