| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.860 | -10.88% | -9.020 |
| 03/06/2026, 14:56:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 79.660 | 79.660 | 73.860 | 73.860 | -10.88% | - | - |
| 03/05/2026 | 80.380 | 82.880 | 80.380 | 82.880 | +2.57% | - | - |
| 03/04/2026 | 79.200 | 81.200 | 79.200 | 80.800 | -0.39% | - | - |
| 03/03/2026 | 81.120 | 81.120 | 81.120 | 81.120 | -7.00% | - | - |
| 03/02/2026 | 87.230 | 87.230 | 87.230 | 87.230 | -5.59% | - | - |
| 02/27/2026 | 92.390 | 92.390 | 92.390 | 92.390 | +1.53% | - | - |
| 02/26/2026 | 91.000 | 91.000 | 91.000 | 91.000 | +0.98% | - | - |
| 02/25/2026 | 90.120 | 90.120 | 90.120 | 90.120 | +1.10% | - | - |
| 02/24/2026 | 89.140 | 89.140 | 89.140 | 89.140 | -1.89% | - | - |
| 02/23/2026 | 90.960 | 90.960 | 90.860 | 90.860 | -1.78% | - | - |
| 02/20/2026 | 90.410 | 92.510 | 90.410 | 92.510 | +0.63% | - | - |
| 02/19/2026 | 91.930 | 91.930 | 91.930 | 91.930 | +0.76% | - | - |
| 02/18/2026 | 91.240 | 91.240 | 91.240 | 91.240 | +3.85% | - | - |
| 02/17/2026 | 87.860 | 87.860 | 87.860 | 87.860 | -2.46% | - | - |
| 02/16/2026 | 90.080 | 90.080 | 90.080 | 90.080 | +0.84% | - | - |
| 02/13/2026 | 88.430 | 89.330 | 88.430 | 89.330 | -2.32% | - | - |
| 02/12/2026 | 91.450 | 91.450 | 91.450 | 91.450 | +2.21% | - | - |
| 02/11/2026 | 89.470 | 89.470 | 89.470 | 89.470 | -0.57% | - | - |
| 02/10/2026 | 89.980 | 89.980 | 89.980 | 89.980 | +0.42% | - | - |
| 02/09/2026 | 89.600 | 89.600 | 89.600 | 89.600 | +5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover