LastChg. % 1DChg. Abs.
100.730+1.29%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026100.730100.730100.730100.730+1.29%--
08/04/202699.45099.45099.45099.450+3.20%--
08/03/202696.37096.37096.37096.370+2.61%--
07/31/202695.22095.22093.92093.920+3.16%--
07/30/202691.04091.04091.04091.040-1.75%--
07/29/202692.66092.66092.66092.660+0.41%--
07/28/202692.08092.28091.88092.280+0.09%--
07/27/202691.60092.20091.00092.200+6.03%--
07/24/202686.26086.96086.26086.960-0.02%--
07/23/202686.78086.98086.78086.980-2.26%--
07/22/202687.29088.99087.29088.990+2.28%--
07/21/202686.11087.01086.11087.010+1.49%--
07/20/202685.63085.73085.63085.730+0.87%--
07/17/202684.99084.99084.99084.990+0.09%--
07/16/202686.61086.61084.91084.910-2.21%--
07/15/202686.83086.83086.83086.830-2.16%--
07/14/202687.55088.95087.55088.750+1.36%--
07/13/202687.96087.96087.56087.560-0.75%--
07/10/202688.92088.92088.02088.220+1.24%--
07/09/202688.04088.04086.94087.140-0.59%--
07/08/202689.76089.76087.66087.660-6.92%--
07/07/202695.38095.38094.18094.180-1.49%--
07/06/202695.60095.60095.60095.600+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas