LastChg. % 1DChg. Abs.
90.020+6.48%+5.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202688.02091.92088.02090.020+6.48%--
05/05/202681.74084.54081.74084.540+1.55%--
05/04/202684.25084.75083.25083.250+0.64%--
04/30/202679.12082.72079.12082.720+1.32%--
04/29/202681.64081.64081.64081.640+0.59%--
04/28/202681.16081.16081.16081.160-2.53%--
04/27/202683.27083.27083.27083.270+0.90%--
04/24/202682.73082.73082.53082.530+0.23%--
04/23/202682.54082.54082.34082.340-2.86%--
04/22/202684.76084.76084.76084.760-2.22%--
04/21/202686.68086.68086.68086.680+1.38%--
04/20/202685.50085.50085.50085.500+2.70%--
04/17/202683.25083.25083.25083.250+1.44%--
04/16/202682.07082.07082.07082.070+0.23%--
04/15/202682.08082.08081.88081.880+0.71%--
04/14/202681.30081.30081.20081.300+5.28%--
04/13/202677.22077.22077.22077.220-4.87%--
04/10/202679.57081.17079.57081.170+0.59%--
04/09/202680.69080.69080.69080.690-2.08%--
04/08/202681.30082.40081.30082.400+15.54%--
04/07/202673.02075.12071.32071.320+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas