LastChg. % 1DChg. Abs.
91.870+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202691.87091.87091.87091.870+0.09%--
10/21/202690.59091.79090.59091.790+2.78%--
10/20/202689.31089.31089.31089.310-3.38%--
10/19/202692.43092.43092.43092.430-0.82%--
10/16/202693.19093.19093.19093.190+1.95%--
10/15/202690.11091.41090.11091.410-0.57%--
10/14/202691.63092.03091.63091.930+0.86%--
10/13/202691.15091.15091.15091.150+0.97%--
10/12/202690.27090.27090.27090.270+2.66%--
10/09/202687.93087.93087.93087.930+1.36%--
10/08/202686.55087.35086.55086.750-4.27%--
10/07/202690.62090.62090.62090.620-2.34%--
10/06/202692.79092.79092.79092.790+2.75%--
10/05/202690.71090.71090.31090.310-0.40%--
10/02/202688.77090.67088.77090.670+2.58%--
10/01/202688.39088.39088.39088.390-5.88%--
09/30/202693.91093.91093.91093.910+0.51%--
09/29/202691.83093.43091.83093.430+0.95%--
09/28/202692.55092.55092.55092.550-0.06%--
09/25/202692.61092.61092.61092.610+1.12%--
09/24/202691.93091.93091.58091.580-3.45%--
09/23/202694.85094.85094.85094.850-0.86%--
09/22/202693.67095.67093.67095.670+2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas