LastChg. % 1DChg. Abs.
66.430-6.50%-4.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202673.48073.48066.43066.430-6.50%--
03/19/202673.55073.55071.05071.050-11.82%--
03/18/202680.57080.57080.57080.570+4.94%--
03/17/202676.78076.78076.78076.780+0.63%--
03/16/202676.30076.30076.30076.300+1.26%--
03/13/202675.35075.35075.35075.350-2.61%--
03/12/202677.37077.37077.37077.370-3.34%--
03/11/202678.99080.04078.59080.040-0.82%--
03/10/202680.70082.30080.70080.700+9.77%--
03/09/202671.72073.62071.72073.520-3.35%--
03/06/202681.87081.87076.07076.070-10.60%--
03/05/202682.59085.09082.59085.090+2.51%--
03/04/202681.41083.41081.41083.010-0.38%--
03/03/202683.33083.33083.33083.330-6.83%--
03/02/202689.44089.44089.44089.440-5.44%--
02/27/202694.59094.59094.59094.590+1.48%--
02/26/202693.21093.21093.21093.210+0.95%--
02/25/202692.33092.33092.33092.330+1.07%--
02/24/202691.35091.35091.35091.350-1.84%--
02/23/202693.16093.16093.06093.060-1.75%--
02/20/202692.62094.72092.62094.720+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas