| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.230 | +0.09% | +0.080 |
| 07/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 88.850 | 88.850 | 87.150 | 87.150 | -2.16% | - | - |
| 07/15/2026 | 89.070 | 89.070 | 89.070 | 89.070 | -2.11% | - | - |
| 07/14/2026 | 89.790 | 91.190 | 89.790 | 90.990 | +1.31% | - | - |
| 07/13/2026 | 90.210 | 90.210 | 89.810 | 89.810 | -0.72% | - | - |
| 07/10/2026 | 91.160 | 91.160 | 90.260 | 90.460 | +1.21% | - | - |
| 07/09/2026 | 90.280 | 90.280 | 89.180 | 89.380 | -0.58% | - | - |
| 07/08/2026 | 92.000 | 92.000 | 89.900 | 89.900 | -6.76% | - | - |
| 07/07/2026 | 97.620 | 97.620 | 96.420 | 96.420 | -1.45% | - | - |
| 07/06/2026 | 97.840 | 97.840 | 97.840 | 97.840 | +0.46% | - | - |
| 07/03/2026 | 97.790 | 97.790 | 97.390 | 97.390 | +7.84% | - | - |
| 07/02/2026 | 90.310 | 90.310 | 90.310 | 90.310 | -0.57% | - | - |
| 07/01/2026 | 89.630 | 90.830 | 89.630 | 90.830 | +3.16% | - | - |
| 06/30/2026 | 88.050 | 88.050 | 88.050 | 88.050 | +0.89% | - | - |
| 06/29/2026 | 87.270 | 87.270 | 87.270 | 87.270 | +0.87% | - | - |
| 06/26/2026 | 88.420 | 88.420 | 86.520 | 86.520 | -3.80% | - | - |
| 06/25/2026 | 88.240 | 89.940 | 88.240 | 89.940 | +2.60% | - | - |
| 06/24/2026 | 87.660 | 87.660 | 87.660 | 87.660 | -1.04% | - | - |
| 06/23/2026 | 88.580 | 88.580 | 88.580 | 88.580 | -2.23% | - | - |
| 06/22/2026 | 90.600 | 90.600 | 90.600 | 90.600 | -0.49% | - | - |
| 06/19/2026 | 91.050 | 91.050 | 91.050 | 91.050 | +0.98% | - | - |
| 06/18/2026 | 90.170 | 90.170 | 90.170 | 90.170 | +1.44% | - | - |
| 06/17/2026 | 88.790 | 88.890 | 88.790 | 88.890 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover