LastChg. % 1DChg. Abs.
115.150+0.44%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026115.250115.250115.150115.150+0.44%--
08/27/2026114.650114.650114.650114.650-0.09%--
08/26/2026114.650114.800114.550114.750+0.31%--
08/25/2026113.950114.600113.950114.400+0.93%--
08/24/2026113.800114.100113.350113.350+0.62%--
08/21/2026112.650112.650112.650112.650-0.49%--
08/20/2026113.200113.200113.200113.200-0.26%--
08/19/2026113.050113.500112.900113.500+0.53%--
08/18/2026113.950113.950112.900112.900-1.18%--
08/17/2026114.800114.850114.250114.250-0.26%--
08/14/2026115.700115.700114.550114.550-0.69%--
08/13/2026115.700115.700115.350115.350-0.09%--
08/12/2026115.100116.200115.100115.450+0.17%--
08/11/2026114.600115.250114.400115.250+0.52%--
08/10/2026115.050115.050114.650114.650+1.06%--
08/07/2026113.400113.500113.400113.450+0.44%--
08/06/2026112.850112.950112.850112.950-0.26%--
08/05/2026113.300113.300113.250113.250+2.81%--
08/04/2026110.150110.150110.150110.150+0.59%--
08/03/2026109.500109.500109.500109.5000.00%--
07/31/2026109.500109.500109.500109.500+0.78%--
07/30/2026109.050109.050108.600108.650-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas