LastChg. % 1DChg. Abs.
110.400-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/2026110.400110.700110.400110.400-0.14%--
07/14/2026110.400110.550110.200110.550-0.36%--
07/13/2026110.850110.950110.800110.950+0.05%--
07/10/2026110.750110.900110.600110.9000.00%--
07/09/2026109.950110.900109.700110.900+1.60%--
07/08/2026110.400110.400109.150109.150-1.44%--
07/07/2026112.050112.100110.750110.750-1.25%--
07/06/2026111.700112.200111.700112.150+0.54%--
07/03/2026111.700111.700111.550111.550-0.18%--
07/02/2026111.500111.750111.500111.750-0.36%--
07/01/2026111.800112.150111.800112.150+0.22%--
06/30/2026111.400111.900111.400111.900+0.86%--
06/29/2026110.900111.150110.900110.950+0.18%--
06/26/2026111.750111.800110.750110.750-0.67%--
06/25/2026110.850111.500110.850111.500+1.18%--
06/24/2026110.050110.200110.000110.200+0.23%--
06/23/2026110.300110.450109.950109.950-1.04%--
06/22/2026110.400111.100110.300111.100+0.68%--
06/19/2026110.600110.600110.350110.350+0.46%--
06/18/2026109.650109.850109.650109.850-0.36%--
06/17/2026109.850110.250109.850110.250+0.27%--
06/16/2026110.300110.450109.950109.950-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas