| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | -0.25% | -0.250 |
| 12/09/2025, 09:27:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 98.800 | 99.100 | 98.750 | 99.000 | +0.97% | - | - |
| 11/11/2025 | 99.050 | 99.150 | 99.050 | 99.100 | +0.10% | - | - |
| 11/12/2025 | 99.650 | 100.100 | 99.650 | 100.100 | +1.01% | - | - |
| 11/13/2025 | 100.000 | 100.050 | 99.000 | 99.000 | -1.10% | - | - |
| 11/14/2025 | 98.000 | 98.000 | 97.650 | 97.950 | -1.06% | - | - |
| 11/17/2025 | 98.050 | 98.050 | 97.800 | 97.800 | -0.15% | - | - |
| 11/18/2025 | 96.950 | 97.000 | 96.650 | 96.650 | -1.18% | - | - |
| 11/19/2025 | 96.600 | 96.900 | 96.600 | 96.750 | +0.10% | - | - |
| 11/20/2025 | 96.850 | 97.250 | 96.850 | 97.100 | +0.36% | - | - |
| 11/21/2025 | 96.650 | 96.650 | 96.000 | 96.650 | -0.46% | - | - |
| 11/24/2025 | 97.100 | 97.700 | 97.050 | 97.700 | +1.09% | - | - |
| 11/25/2025 | 97.200 | 97.750 | 96.800 | 97.750 | +0.05% | - | - |
| 11/26/2025 | 97.850 | 98.250 | 97.750 | 98.250 | +0.51% | - | - |
| 11/27/2025 | 98.150 | 98.150 | 97.800 | 98.150 | -0.10% | - | - |
| 11/28/2025 | 98.150 | 98.700 | 98.150 | 98.700 | +0.56% | - | - |
| 12/01/2025 | 98.150 | 98.450 | 98.150 | 98.450 | -0.25% | - | - |
| 12/02/2025 | 98.500 | 98.500 | 98.450 | 98.450 | 0.00% | - | - |
| 12/03/2025 | 98.450 | 99.000 | 98.450 | 99.000 | +0.56% | - | - |
| 12/04/2025 | 99.200 | 99.450 | 99.200 | 99.400 | +0.40% | - | - |
| 12/05/2025 | 98.950 | 99.650 | 98.950 | 99.650 | +0.25% | - | - |
| 12/08/2025 | 99.700 | 100.000 | 99.650 | 99.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover