LastChg. % 1DChg. Abs.
107.550+1.03%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2026106.350106.450106.350106.450-0.42%--
05/19/2026106.700107.350106.700106.900+0.71%--
05/18/2026105.700106.600105.700106.150-0.66%--
05/15/2026107.000107.000106.850106.850-0.28%--
05/14/2026107.100107.150107.100107.150+0.42%--
05/13/2026106.650106.950106.650106.700-0.09%--
05/12/2026106.700106.850106.550106.8000.00%--
05/11/2026106.850106.850106.800106.800+0.19%--
05/08/2026106.550106.800106.550106.600-0.51%--
05/07/2026107.750107.850107.150107.150-0.74%--
05/06/2026107.300107.950107.250107.950+0.65%--
05/05/2026106.300107.250106.300107.250+0.89%--
05/04/2026106.250106.300106.200106.300+0.19%--
04/30/2026105.250106.100105.250106.100+1.39%--
04/29/2026104.650104.650104.650104.650-0.52%--
04/28/2026105.200105.200105.200105.200+0.10%--
04/27/2026105.500105.650105.100105.100-0.33%--
04/24/2026105.550105.600105.350105.450-0.05%--
04/23/2026105.550105.550105.450105.500-0.14%--
04/22/2026105.550105.650105.450105.650+0.14%--
04/21/2026105.600105.700105.450105.500+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas