LastChg. % 1DChg. Abs.
114.400+0.31%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.400114.400114.400114.400+0.31%--
10/20/2026113.950114.050113.950114.050-0.26%--
10/19/2026114.350114.350114.350114.350-0.13%--
10/16/2026114.500114.600114.450114.500+0.93%--
10/15/2026113.450113.450113.450113.450-0.35%--
10/14/2026113.850113.850113.850113.850-0.09%--
10/13/2026113.850113.950113.850113.950+0.53%--
10/12/2026113.350113.350113.350113.350+1.93%--
10/09/2026111.150111.200111.150111.200-1.07%--
10/08/2026112.400112.400112.300112.400-1.40%--
10/07/2026114.000114.000113.900114.000+0.40%--
10/06/2026113.200113.550113.200113.550+0.26%--
10/05/2026113.250113.250113.150113.250+1.94%--
10/02/2026111.100111.100111.050111.100-0.45%--
10/01/2026111.500111.600111.500111.600-0.40%--
09/30/2026112.050112.050111.950112.050+0.40%--
09/29/2026111.650111.650111.450111.600-0.40%--
09/28/2026111.950112.150111.950112.050+0.54%--
09/25/2026113.000113.000111.450111.450-1.37%--
09/24/2026113.000113.000113.000113.000-0.83%--
09/23/2026112.500114.050112.500113.950+1.33%--
09/22/2026110.450112.500110.450112.450+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas