LastChg. % 1DChg. Abs.
120.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026120.600120.600120.550120.5500.00%--
10/29/2026120.500120.550120.500120.550+0.04%--
10/28/2026120.400120.500120.400120.500+0.08%--
10/27/2026120.400120.400120.400120.400+0.21%--
10/23/2026120.250120.250120.100120.150-0.04%--
10/22/2026120.400120.400120.200120.200-0.29%--
10/21/2026120.450120.550120.450120.550+0.12%--
10/20/2026120.350120.400120.350120.4000.00%--
10/19/2026120.400120.400120.400120.400-0.04%--
10/16/2026120.400120.450120.400120.450+0.04%--
10/15/2026120.350120.450120.350120.400-0.04%--
10/14/2026120.450120.500120.450120.4500.00%--
10/13/2026120.450120.500120.450120.450+0.04%--
10/12/2026120.400120.400120.350120.400+0.08%--
10/09/2026120.350120.350120.300120.3000.00%--
10/08/2026120.500120.500120.300120.300-0.04%--
10/07/2026120.500120.500120.350120.350-0.17%--
10/06/2026120.500120.550120.500120.550+0.08%--
10/05/2026120.400120.450120.350120.450+0.08%--
10/02/2026120.350120.350120.300120.350+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas