LastChg. % 1DChg. Abs.
117.500+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026117.550117.600117.500117.500+0.04%--
02/19/2026117.550117.550117.450117.450-0.09%--
02/18/2026117.200117.550117.200117.550+0.30%--
02/17/2026117.200117.200117.050117.200+0.09%--
02/16/2026117.000117.150116.950117.100+0.21%--
02/13/2026117.100117.100116.850116.850-0.26%--
02/12/2026117.500117.500117.150117.150-0.21%--
02/11/2026117.450117.450117.300117.400+0.17%--
02/10/2026117.200117.300117.200117.200+0.04%--
02/09/2026117.100117.150117.050117.150+0.17%--
02/06/2026116.800116.950116.700116.950+0.13%--
02/05/2026117.100117.100116.800116.800-0.26%--
02/04/2026117.200117.200117.050117.1000.00%--
02/03/2026117.100117.100117.000117.100+0.17%--
02/02/2026116.600116.900116.600116.900+0.13%--
01/30/2026116.750116.800116.700116.750+0.09%--
01/29/2026116.800116.900116.650116.650-0.09%--
01/28/2026116.750116.750116.600116.750+0.04%--
01/27/2026116.450116.700116.450116.700+0.30%--
01/26/2026116.250116.400116.250116.350+0.04%--
01/23/2026116.400116.400116.300116.300-0.09%--
01/22/2026116.200116.400116.200116.400+0.47%--
01/21/2026115.650115.850115.650115.850+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas