LastChg. % 1DChg. Abs.
114.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025113.400113.400113.350113.400-0.04%--
11/06/2025113.350113.450113.250113.250-0.13%--
11/07/2025113.600113.600113.200113.200-0.04%--
11/10/2025113.550113.800113.550113.800+0.53%--
11/11/2025113.850113.850113.750113.850+0.04%--
11/12/2025114.050114.250114.050114.200+0.31%--
11/13/2025114.300114.350114.150114.150-0.04%--
11/14/2025113.800113.900113.600113.800-0.31%--
11/17/2025113.850113.850113.600113.600-0.18%--
11/18/2025113.150113.250113.050113.050-0.48%--
11/19/2025113.050113.600113.050113.600+0.49%--
11/20/2025113.800113.800113.700113.750+0.13%--
11/21/2025113.350113.600113.300113.500-0.22%--
11/24/2025114.050114.100113.900114.100+0.53%--
11/25/2025114.000114.450114.000114.450+0.31%--
11/26/2025114.600114.650113.900114.600+0.13%--
11/27/2025114.600114.600114.000114.050-0.48%--
11/28/2025114.050114.150114.050114.150+0.09%--
12/01/2025114.250114.350114.200114.350+0.18%--
12/02/2025114.400114.450114.400114.450+0.09%--
12/03/2025114.450114.550114.400114.400-0.04%--
12/04/2025114.400114.400114.400114.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas