LastChg. % 1DChg. Abs.
120.150+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026120.100120.150120.100120.150+0.04%--
09/11/2026120.100120.100120.100120.1000.00%--
09/10/2026120.150120.200120.100120.100-0.08%--
09/09/2026120.200120.200120.150120.2000.00%--
09/08/2026120.200120.200120.150120.200-0.04%--
09/07/2026120.150120.250120.150120.250+0.08%--
09/04/2026120.100120.150120.100120.150+0.13%--
09/03/2026120.000120.050120.000120.000-0.04%--
09/02/2026120.050120.050120.000120.050+0.04%--
09/01/2026120.000120.050120.000120.0000.00%--
08/31/2026120.000120.000120.000120.0000.00%--
08/28/2026120.000120.000120.000120.000+0.08%--
08/27/2026120.000120.000119.900119.900-0.04%--
08/26/2026119.900119.950119.900119.950+0.08%--
08/25/2026119.850119.900119.850119.850+0.04%--
08/24/2026119.750119.800119.750119.800+0.04%--
08/21/2026119.750119.750119.750119.7500.00%--
08/20/2026119.750119.750119.750119.750+0.04%--
08/19/2026119.750119.750119.700119.700-0.04%--
08/18/2026119.850119.850119.750119.750-0.04%--
08/17/2026119.850119.850119.800119.800-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas