LastChg. % 1DChg. Abs.
20.010+0.55%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202517.62017.62017.62017.620-3.03%--
11/19/202518.17018.48018.17018.440+4.65%--
11/20/202517.96018.25017.96018.250-1.03%--
11/21/202517.82017.82017.82017.820-2.36%--
11/24/202518.05018.05018.05018.050+1.29%--
11/25/202518.68018.68018.68018.680+3.49%--
11/26/202518.91018.91018.79018.790+0.59%--
11/27/202518.84018.84018.84018.840+0.27%--
11/28/202519.07019.07018.99019.010+0.90%--
12/01/202519.58019.58019.58019.580+3.00%--
12/02/202519.22019.22019.02019.020-2.86%--
12/03/202519.12019.12019.12019.120+0.53%--
12/04/202518.93018.93018.93018.930-0.99%--
12/05/202519.20019.46019.20019.460+2.80%--
12/08/202519.10019.10019.10019.100-1.85%--
12/09/202518.93018.97018.93018.970-0.68%--
12/10/202519.07019.07019.07019.070+0.53%--
12/11/202519.09019.09019.09019.090+0.10%--
12/12/202519.69019.95019.69019.950+4.50%--
12/15/202520.17020.17020.17020.170+1.10%--
12/16/202519.51019.95019.51019.950-1.09%--
12/17/202519.90019.90019.90019.900-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas