LastChg. % 1DChg. Abs.
17.520-1.41%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.71017.77017.71017.770-0.50%--
10/20/202617.86017.86017.86017.860-2.67%--
10/19/202618.35018.35018.35018.3500.00%--
10/16/202618.35018.35018.35018.350+1.10%--
10/15/202618.03018.15018.03018.150+0.83%--
10/14/202618.11018.11018.00018.000-2.76%--
10/13/202618.51018.51018.51018.510+0.49%--
10/12/202618.42018.42018.42018.420-0.38%--
10/09/202618.49018.49018.49018.490+3.47%--
10/08/202617.90017.92017.87017.870-0.17%--
10/07/202617.90017.90017.90017.900-0.72%--
10/06/202618.03018.03018.03018.030-1.04%--
10/05/202618.22018.22018.22018.220-2.41%--
10/02/202618.42018.67018.42018.670+2.70%--
10/01/202618.18018.18018.18018.180-0.82%--
09/30/202618.33018.33018.33018.330+1.10%--
09/29/202617.85018.13017.85018.130+0.83%--
09/28/202617.98017.98017.98017.980-5.47%--
09/25/202619.02019.02019.02019.020-0.21%--
09/24/202619.06019.06019.06019.060-0.94%--
09/23/202619.42019.42019.24019.240-0.31%--
09/22/202619.30019.30019.30019.300-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas