LastChg. % 1DChg. Abs.
18.810+4.38%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202618.81018.81018.81018.810+4.38%--
08/05/202618.02018.02018.02018.020+5.26%--
08/04/202617.12017.12017.12017.120+0.18%--
08/03/202617.09017.09017.09017.090-0.98%--
07/31/202617.26017.26017.26017.260+1.17%--
07/30/202617.06017.06017.06017.060+0.06%--
07/29/202617.13017.13017.05017.050-0.99%--
07/28/202617.22017.22017.22017.220-1.20%--
07/27/202617.64017.64017.43017.430+1.46%--
07/24/202617.18017.18017.18017.180-2.72%--
07/23/202617.66017.66017.66017.660-0.73%--
07/22/202617.79017.79017.79017.790+2.54%--
07/21/202617.40017.40017.35017.350+2.24%--
07/20/202616.75016.97016.75016.970+1.68%--
07/17/202616.68016.69016.68016.690-1.13%--
07/16/202616.88016.88016.88016.880-0.65%--
07/15/202616.99016.99016.99016.990-2.75%--
07/14/202617.00017.47017.00017.470+1.10%--
07/13/202617.28017.28017.28017.280-2.21%--
07/10/202617.71017.71017.63017.670-0.34%--
07/09/202617.66017.77017.66017.730+2.25%--
07/08/202617.84017.84017.34017.340-3.40%--
07/07/202617.93017.95017.93017.950-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas